Hanwha PLUS Dow Jones US Select Dividend ETF (Synth H) (213630)

213630
🏛️ 韩国 →
18,285.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 18,415.00 18,430.00 18,415.00 18,415.00 0.1K
09:05 18,395.00 18,555.00 18,395.00 18,415.00 0.1K
09:10 18,415.00 18,550.00 18,415.00 18,415.00 0.5K
09:15 18,540.00 18,545.00 18,420.00 18,545.00 0.6K
09:20 18,540.00 18,545.00 18,540.00 18,540.00 0.2K
09:25 18,537.00 18,542.00 18,537.00 18,542.00 0.0K
09:30 18,545.00 18,545.00 18,545.00 18,545.00 0.0K
09:35 18,545.00 18,545.00 18,545.00 18,545.00 0.0K
09:40 18,487.00 18,487.00 18,487.00 18,487.00 0.0K
09:45 18,545.00 18,545.00 18,545.00 18,545.00 0.0K
09:55 18,545.00 18,545.00 18,545.00 18,545.00 0.0K
10:00 18,545.00 18,545.00 18,545.00 18,545.00 0.0K
10:05 18,540.00 18,540.00 18,415.00 18,415.00 0.5K
10:10 18,415.00 18,415.00 18,415.00 18,415.00 0.7K
10:15 18,505.00 18,505.00 18,505.00 18,505.00 0.0K
10:20 18,490.00 18,490.00 18,490.00 18,490.00 0.0K
10:30 18,475.00 18,475.00 18,415.00 18,415.00 0.0K
10:35 18,420.00 18,430.00 18,415.00 18,415.00 0.1K
10:40 18,415.00 18,430.00 18,415.00 18,415.00 0.2K
10:45 18,430.00 18,430.00 18,430.00 18,430.00 0.0K
10:50 18,415.00 18,415.00 18,415.00 18,415.00 0.0K
10:55 18,425.00 18,425.00 18,425.00 18,425.00 0.0K
11:00 18,420.00 18,420.00 18,420.00 18,420.00 0.0K
11:05 18,420.00 18,420.00 18,420.00 18,420.00 0.0K
11:15 18,425.00 18,425.00 18,425.00 18,425.00 0.0K
11:40 18,425.00 18,425.00 18,425.00 18,425.00 0.0K
11:55 18,422.00 18,425.00 18,422.00 18,425.00 0.4K
12:00 18,425.00 18,425.00 18,415.00 18,415.00 1.2K
12:05 18,415.00 18,415.00 18,415.00 18,415.00 0.0K
12:45 18,425.00 18,425.00 18,420.00 18,420.00 0.0K
12:50 18,420.00 18,420.00 18,420.00 18,420.00 0.0K
13:00 18,420.00 18,420.00 18,420.00 18,420.00 0.0K
13:05 18,420.00 18,420.00 18,420.00 18,420.00 0.0K
13:35 18,420.00 18,420.00 18,420.00 18,420.00 0.0K
13:45 18,415.00 18,415.00 18,415.00 18,415.00 0.1K
13:55 18,415.00 18,415.00 18,415.00 18,415.00 0.1K
14:05 18,415.00 18,415.00 18,415.00 18,415.00 0.4K
14:15 18,420.00 18,430.00 18,420.00 18,430.00 0.1K
14:25 18,425.00 18,425.00 18,425.00 18,425.00 0.0K
14:30 18,425.00 18,425.00 18,425.00 18,425.00 0.1K
14:40 18,420.00 18,420.00 18,420.00 18,420.00 0.0K
14:50 18,415.00 18,415.00 18,415.00 18,415.00 0.0K
14:55 18,415.00 18,415.00 18,415.00 18,415.00 0.3K
15:00 18,415.00 18,415.00 18,415.00 18,415.00 0.0K
15:05 18,420.00 18,420.00 18,420.00 18,420.00 0.1K
15:10 18,420.00 18,420.00 18,420.00 18,420.00 0.2K
15:25 18,430.00 18,430.00 18,430.00 18,430.00 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据