Hanwha PLUS Dow Jones US Select Dividend ETF (Synth H) (213630)

213630
🏛️ 韩国 →
18,285.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 17,770.00 17,770.00 17,770.00 17,770.00 0.0K
09:05 17,780.00 17,815.00 17,780.00 17,815.00 0.1K
09:10 17,815.00 17,815.00 17,815.00 17,815.00 0.0K
09:15 17,815.00 17,815.00 17,780.00 17,780.00 0.8K
09:20 17,780.00 17,815.00 17,780.00 17,810.00 0.1K
09:25 17,815.00 17,815.00 17,810.00 17,810.00 0.0K
09:30 17,810.00 17,810.00 17,805.00 17,805.00 0.0K
09:35 17,780.00 17,805.00 17,780.00 17,780.00 0.3K
09:40 17,780.00 17,780.00 17,780.00 17,780.00 0.1K
09:45 17,780.00 17,780.00 17,780.00 17,780.00 0.1K
10:15 17,800.00 17,800.00 17,800.00 17,800.00 0.0K
10:20 17,780.00 17,800.00 17,780.00 17,800.00 0.1K
10:25 17,780.00 17,780.00 17,780.00 17,780.00 0.0K
10:30 17,800.00 17,800.00 17,800.00 17,800.00 0.0K
10:35 17,800.00 17,800.00 17,800.00 17,800.00 0.0K
10:40 17,800.00 17,800.00 17,800.00 17,800.00 0.2K
10:45 17,800.00 17,800.00 17,800.00 17,800.00 0.0K
10:55 17,795.00 17,795.00 17,795.00 17,795.00 0.0K
11:10 17,795.00 17,795.00 17,795.00 17,795.00 0.0K
11:15 17,795.00 17,795.00 17,795.00 17,795.00 0.0K
11:20 17,795.00 17,795.00 17,795.00 17,795.00 0.1K
11:25 17,795.00 17,795.00 17,795.00 17,795.00 0.0K
11:30 17,800.00 17,800.00 17,800.00 17,800.00 0.1K
11:40 17,795.00 17,795.00 17,795.00 17,795.00 0.0K
11:45 17,795.00 17,795.00 17,795.00 17,795.00 0.0K
11:50 17,795.00 17,795.00 17,795.00 17,795.00 0.0K
12:05 17,795.00 17,795.00 17,795.00 17,795.00 0.6K
12:25 17,785.00 17,785.00 17,785.00 17,785.00 0.0K
12:35 17,795.00 17,795.00 17,795.00 17,795.00 0.0K
12:50 17,785.00 17,785.00 17,785.00 17,785.00 0.2K
12:55 17,785.00 17,785.00 17,785.00 17,785.00 0.0K
13:00 17,785.00 17,785.00 17,785.00 17,785.00 1.0K
13:10 17,795.00 17,795.00 17,795.00 17,795.00 0.0K
13:15 17,795.00 17,795.00 17,795.00 17,795.00 0.0K
13:35 17,790.00 17,790.00 17,790.00 17,790.00 0.1K
13:40 17,790.00 17,790.00 17,790.00 17,790.00 0.1K
13:45 17,795.00 17,795.00 17,795.00 17,795.00 0.0K
13:50 17,795.00 17,795.00 17,795.00 17,795.00 0.0K
13:55 17,795.00 17,795.00 17,795.00 17,795.00 0.0K
14:05 17,785.00 17,785.00 17,785.00 17,785.00 0.0K
14:15 17,780.00 17,780.00 17,780.00 17,780.00 5.3K
14:30 17,780.00 17,780.00 17,780.00 17,780.00 0.2K
14:40 17,785.00 17,785.00 17,785.00 17,785.00 0.0K
14:50 17,780.00 17,780.00 17,780.00 17,780.00 0.1K
14:55 17,780.00 17,780.00 17,780.00 17,780.00 0.5K
15:05 17,785.00 17,785.00 17,785.00 17,785.00 0.0K
15:15 17,780.00 17,780.00 17,780.00 17,780.00 0.1K
15:25 17,785.00 17,785.00 17,785.00 17,785.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据