66,800.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:25 | 51,100.00 | 51,100.00 | 51,100.00 | 51,100.00 | 0.1K |
| 09:40 | 51,300.00 | 51,300.00 | 51,300.00 | 51,300.00 | 0.1K |
| 09:50 | 50,700.00 | 50,700.00 | 50,700.00 | 50,700.00 | 0.5K |
| 10:05 | 51,200.00 | 51,200.00 | 51,200.00 | 51,200.00 | 0.2K |
| 10:20 | 50,800.00 | 50,800.00 | 50,800.00 | 50,800.00 | 0.2K |
| 10:25 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 0.2K |
| 10:35 | 50,900.00 | 50,900.00 | 50,900.00 | 50,900.00 | 0.5K |
| 11:05 | 50,900.00 | 50,900.00 | 50,900.00 | 50,900.00 | 0.1K |
| 11:10 | 50,800.00 | 50,800.00 | 50,800.00 | 50,800.00 | 0.1K |
| 11:15 | 50,800.00 | 50,800.00 | 50,800.00 | 50,800.00 | 0.1K |
| 11:20 | 50,800.00 | 50,800.00 | 50,800.00 | 50,800.00 | 0.1K |
| 11:25 | 50,700.00 | 50,700.00 | 50,700.00 | 50,700.00 | 0.8K |
| 13:05 | 50,600.00 | 50,600.00 | 50,600.00 | 50,600.00 | 2.4K |
| 13:10 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 0.5K |
| 13:20 | 51,100.00 | 51,200.00 | 51,100.00 | 51,200.00 | 0.3K |
| 13:25 | 51,200.00 | 51,200.00 | 51,200.00 | 51,200.00 | 0.1K |
| 13:30 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 0.1K |
| 13:45 | 51,200.00 | 51,200.00 | 51,200.00 | 51,200.00 | 0.4K |
| 14:05 | 51,200.00 | 51,200.00 | 51,200.00 | 51,200.00 | 0.1K |
| 14:25 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 0.2K |
| 14:30 | 51,100.00 | 51,200.00 | 51,100.00 | 51,200.00 | 1.6K |
| 14:35 | 51,200.00 | 51,200.00 | 51,200.00 | 51,200.00 | 0.1K |
| 14:45 | 51,200.00 | 51,200.00 | 51,200.00 | 51,200.00 | 0.4K |
| 14:55 | 51,200.00 | 51,300.00 | 51,200.00 | 51,300.00 | 1.1K |
| 15:00 | 51,300.00 | 51,300.00 | 51,300.00 | 51,300.00 | 0.0K |