72,200.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-17 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2021-12-09 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0M |
| 2021-12-08 | 18,000.00 | 18,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2021-12-06 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.0M |
| 2021-11-26 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.0M |
| 2021-11-16 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2021-11-11 | 18,000.00 | 18,000.00 | 17,500.00 | 17,600.00 | 0.0M |
| 2021-11-05 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.0M |
| 2021-11-02 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2021-11-01 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.0M |
| 2021-10-29 | 16,000.00 | 16,200.00 | 16,000.00 | 16,200.00 | 0.0M |
| 2021-10-27 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2021-10-19 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2021-10-18 | 15,900.00 | 16,000.00 | 14,600.00 | 14,600.00 | 0.0M |
| 2021-10-15 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2021-10-14 | 15,000.00 | 15,000.00 | 14,200.00 | 15,000.00 | 0.0M |
| 2021-10-13 | 15,400.00 | 15,400.00 | 15,300.00 | 15,300.00 | 0.0M |
| 2021-10-11 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.0M |
| 2021-09-14 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.0M |
| 2021-09-06 | 12,500.00 | 12,500.00 | 11,600.00 | 11,600.00 | 0.0M |
| 2021-08-31 | 9,400.00 | 12,400.00 | 9,400.00 | 12,400.00 | 0.0M |
| 2021-08-30 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2021-08-20 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.0M |
| 2021-08-19 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0M |
| 2021-08-13 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.0M |
| 2021-08-12 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2021-08-11 | 15,600.00 | 15,600.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2021-08-09 | 13,900.00 | 13,900.00 | 10,400.00 | 10,400.00 | 0.0M |
| 2021-07-05 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0M |
| 2021-06-30 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0M |
| 2021-06-23 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2021-06-17 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2021-06-10 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2021-06-09 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2021-06-02 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2021-05-31 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2021-05-27 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2021-05-24 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2021-05-21 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0M |
| 2021-05-19 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2021-05-18 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0M |
| 2021-05-14 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.0M |
| 2021-05-13 | 17,300.00 | 17,900.00 | 17,000.00 | 17,900.00 | 0.0M |
| 2021-05-12 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.0M |
| 2021-05-11 | 14,600.00 | 14,600.00 | 14,500.00 | 14,600.00 | 0.0M |
| 2021-05-10 | 12,800.00 | 12,800.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2021-05-06 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.0M |
| 2021-05-05 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.0M |
| 2021-05-04 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0M |
| 2021-04-29 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2021-04-28 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0M |
| 2021-04-27 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.0M |
| 2021-04-20 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2021-04-09 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0M |
| 2021-04-07 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0M |
| 2021-03-04 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0M |