Hanoi CTBT JSC

BTH
🏛️ 越南 →
67,000.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 38,000.00 38,000.00 34,800.00 34,800.00 1.8K
09:05 36,000.00 36,000.00 36,000.00 36,000.00 0.2K
09:25 36,000.00 36,000.00 36,000.00 36,000.00 0.2K
09:30 36,000.00 36,000.00 36,000.00 36,000.00 0.1K
09:40 36,000.00 36,000.00 36,000.00 36,000.00 2.0K
10:00 35,100.00 35,100.00 35,000.00 35,000.00 9.5K
10:05 35,000.00 35,000.00 34,800.00 34,800.00 3.8K
10:10 34,800.00 34,800.00 33,600.00 34,000.00 3.0K
10:15 33,800.00 34,800.00 33,800.00 34,800.00 1.4K
10:20 34,800.00 34,800.00 34,800.00 34,800.00 0.1K
10:25 33,800.00 33,800.00 33,700.00 33,700.00 1.2K
10:40 33,700.00 33,700.00 33,700.00 33,700.00 0.0K
10:50 33,700.00 33,700.00 33,700.00 33,700.00 0.2K
10:55 33,600.00 33,600.00 33,600.00 33,600.00 1.4K
11:00 33,000.00 33,000.00 33,000.00 33,000.00 2.0K
11:05 32,800.00 32,800.00 32,500.00 32,500.00 0.2K
11:10 33,000.00 33,000.00 33,000.00 33,000.00 0.3K
11:15 33,000.00 33,000.00 33,000.00 33,000.00 0.1K
13:00 33,000.00 33,000.00 33,000.00 33,000.00 0.5K
13:05 33,700.00 33,800.00 33,700.00 33,800.00 4.1K
13:15 34,500.00 34,500.00 34,500.00 34,500.00 0.1K
13:20 33,800.00 33,800.00 33,800.00 33,800.00 0.6K
13:25 33,300.00 33,300.00 33,300.00 33,300.00 1.0K
13:30 33,100.00 33,100.00 33,100.00 33,100.00 0.2K
14:00 33,800.00 33,800.00 33,800.00 33,800.00 2.6K
14:05 33,200.00 33,200.00 33,200.00 33,200.00 0.5K
14:10 33,300.00 33,300.00 33,200.00 33,200.00 3.2K
14:15 33,200.00 33,200.00 33,200.00 33,200.00 0.3K
14:20 33,200.00 33,200.00 33,100.00 33,100.00 1.8K
14:30 33,000.00 33,000.00 33,000.00 33,000.00 4.7K
14:35 33,000.00 33,000.00 33,000.00 33,000.00 0.8K
14:55 33,000.00 33,000.00 33,000.00 33,000.00 1.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据