67,000.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 44,000.00 | 44,000.00 | 42,500.00 | 42,500.00 | 2.5K |
| 09:20 | 42,500.00 | 42,500.00 | 42,500.00 | 42,500.00 | 1.8K |
| 09:30 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 0.7K |
| 09:45 | 42,000.00 | 42,000.00 | 41,900.00 | 41,900.00 | 2.2K |
| 09:50 | 41,800.00 | 41,800.00 | 41,800.00 | 41,800.00 | 0.7K |
| 10:15 | 43,000.00 | 43,000.00 | 43,000.00 | 43,000.00 | 0.5K |
| 10:20 | 43,000.00 | 43,000.00 | 43,000.00 | 43,000.00 | 0.0K |
| 10:30 | 42,500.00 | 42,500.00 | 42,500.00 | 42,500.00 | 0.9K |
| 10:45 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 0.8K |
| 10:50 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 0.6K |
| 10:55 | 42,000.00 | 42,000.00 | 41,800.00 | 41,800.00 | 3.0K |
| 11:00 | 41,800.00 | 41,800.00 | 41,800.00 | 41,800.00 | 0.2K |
| 11:05 | 41,800.00 | 41,800.00 | 41,300.00 | 41,300.00 | 1.0K |
| 11:20 | 41,700.00 | 41,700.00 | 41,700.00 | 41,700.00 | 0.1K |
| 11:25 | 41,800.00 | 41,800.00 | 41,800.00 | 41,800.00 | 0.2K |
| 13:00 | 41,400.00 | 41,400.00 | 40,800.00 | 40,800.00 | 4.9K |
| 13:05 | 40,300.00 | 40,300.00 | 40,300.00 | 40,300.00 | 1.7K |
| 13:10 | 41,800.00 | 41,800.00 | 41,800.00 | 41,800.00 | 1.4K |
| 13:25 | 41,700.00 | 41,700.00 | 41,700.00 | 41,700.00 | 0.7K |
| 13:35 | 40,300.00 | 40,300.00 | 40,300.00 | 40,300.00 | 1.0K |
| 13:40 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 3.1K |
| 13:55 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 1.8K |
| 14:25 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 1.0K |
| 14:50 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.3K |
| 14:55 | 40,600.00 | 40,600.00 | 40,600.00 | 40,600.00 | 0.2K |