67,000.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:10 | 49,100.00 | 49,100.00 | 49,100.00 | 49,100.00 | 0.1K |
| 09:15 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 0.2K |
| 09:25 | 49,500.00 | 49,800.00 | 49,500.00 | 49,800.00 | 0.4K |
| 09:30 | 49,800.00 | 49,900.00 | 49,800.00 | 49,900.00 | 0.5K |
| 09:45 | 49,900.00 | 49,900.00 | 49,900.00 | 49,900.00 | 0.0K |
| 10:05 | 49,900.00 | 49,900.00 | 49,900.00 | 49,900.00 | 0.0K |
| 10:50 | 49,600.00 | 49,600.00 | 49,500.00 | 49,500.00 | 0.8K |
| 11:15 | 49,500.00 | 49,500.00 | 49,500.00 | 49,500.00 | 0.2K |
| 11:20 | 49,500.00 | 49,500.00 | 49,500.00 | 49,500.00 | 0.0K |
| 13:00 | 49,500.00 | 49,500.00 | 49,500.00 | 49,500.00 | 1.2K |
| 13:05 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 0.4K |
| 13:10 | 49,100.00 | 49,100.00 | 49,100.00 | 49,100.00 | 0.2K |
| 13:15 | 49,100.00 | 49,100.00 | 49,100.00 | 49,100.00 | 0.9K |
| 13:25 | 49,200.00 | 49,200.00 | 49,200.00 | 49,200.00 | 0.1K |
| 13:30 | 49,400.00 | 49,400.00 | 49,200.00 | 49,200.00 | 0.3K |
| 13:35 | 49,100.00 | 49,500.00 | 49,000.00 | 49,500.00 | 2.8K |
| 13:40 | 49,700.00 | 49,700.00 | 49,700.00 | 49,700.00 | 0.4K |
| 13:45 | 49,200.00 | 49,200.00 | 49,200.00 | 49,200.00 | 0.1K |
| 14:15 | 49,200.00 | 49,200.00 | 49,200.00 | 49,200.00 | 0.3K |
| 14:25 | 49,700.00 | 49,700.00 | 49,700.00 | 49,700.00 | 0.1K |
| 14:30 | 49,300.00 | 49,300.00 | 49,300.00 | 49,300.00 | 0.8K |
| 14:35 | 49,300.00 | 49,300.00 | 49,200.00 | 49,200.00 | 1.2K |
| 14:40 | 49,100.00 | 49,100.00 | 49,100.00 | 49,100.00 | 0.1K |
| 14:55 | 49,600.00 | 49,600.00 | 49,600.00 | 49,600.00 | 0.1K |