67,000.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:20 | 52,600.00 | 52,600.00 | 52,600.00 | 52,600.00 | 0.1K |
| 09:25 | 52,600.00 | 52,600.00 | 52,600.00 | 52,600.00 | 0.0K |
| 09:40 | 52,600.00 | 52,600.00 | 52,600.00 | 52,600.00 | 0.3K |
| 09:50 | 52,500.00 | 52,500.00 | 52,400.00 | 52,400.00 | 0.7K |
| 09:55 | 51,200.00 | 51,200.00 | 51,200.00 | 51,200.00 | 0.1K |
| 10:05 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.5K |
| 10:15 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.5K |
| 10:20 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 1.1K |
| 10:50 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.1K |
| 11:00 | 51,200.00 | 51,200.00 | 51,000.00 | 51,000.00 | 1.1K |
| 11:15 | 51,000.00 | 51,000.00 | 50,000.00 | 50,000.00 | 2.6K |
| 13:00 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 1.5K |
| 13:05 | 50,200.00 | 50,200.00 | 50,200.00 | 50,200.00 | 0.2K |
| 13:10 | 50,200.00 | 50,200.00 | 50,200.00 | 50,200.00 | 0.3K |
| 13:20 | 50,100.00 | 50,100.00 | 50,100.00 | 50,100.00 | 1.1K |
| 13:30 | 50,000.00 | 50,000.00 | 49,000.00 | 49,000.00 | 2.0K |
| 13:35 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 2.5K |
| 13:40 | 49,000.00 | 49,000.00 | 48,600.00 | 49,000.00 | 5.3K |
| 13:45 | 49,700.00 | 49,700.00 | 49,700.00 | 49,700.00 | 0.1K |
| 13:55 | 50,000.00 | 50,200.00 | 50,000.00 | 50,200.00 | 0.5K |
| 14:10 | 50,100.00 | 50,100.00 | 50,100.00 | 50,100.00 | 0.2K |
| 14:20 | 50,100.00 | 50,100.00 | 49,700.00 | 49,700.00 | 0.7K |
| 14:25 | 50,200.00 | 50,200.00 | 49,700.00 | 49,700.00 | 1.2K |
| 14:35 | 49,600.00 | 49,600.00 | 49,600.00 | 49,600.00 | 0.3K |
| 14:40 | 49,600.00 | 49,600.00 | 49,500.00 | 49,500.00 | 0.9K |
| 15:00 | 50,200.00 | 50,200.00 | 50,200.00 | 50,200.00 | 0.4K |