67,000.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 47,600.00 | 47,600.00 | 47,600.00 | 47,600.00 | 0.3K |
| 09:05 | 51,300.00 | 51,300.00 | 51,300.00 | 51,300.00 | 3.2K |
| 09:10 | 48,000.00 | 48,000.00 | 46,800.00 | 46,800.00 | 2.4K |
| 09:15 | 46,800.00 | 46,800.00 | 46,800.00 | 46,800.00 | 2.9K |
| 09:25 | 47,000.00 | 47,000.00 | 47,000.00 | 47,000.00 | 0.1K |
| 09:35 | 47,000.00 | 47,000.00 | 47,000.00 | 47,000.00 | 0.7K |
| 09:45 | 47,000.00 | 47,000.00 | 47,000.00 | 47,000.00 | 0.8K |
| 10:15 | 47,000.00 | 47,000.00 | 47,000.00 | 47,000.00 | 0.6K |
| 10:20 | 47,000.00 | 47,000.00 | 47,000.00 | 47,000.00 | 0.5K |
| 11:00 | 46,000.00 | 46,000.00 | 46,000.00 | 46,000.00 | 10.0K |
| 11:15 | 46,300.00 | 46,300.00 | 46,300.00 | 46,300.00 | 0.5K |
| 13:00 | 46,400.00 | 46,400.00 | 46,400.00 | 46,400.00 | 0.1K |
| 13:05 | 46,200.00 | 46,200.00 | 46,200.00 | 46,200.00 | 0.4K |
| 13:30 | 46,500.00 | 46,500.00 | 46,500.00 | 46,500.00 | 1.1K |
| 13:50 | 46,400.00 | 46,400.00 | 46,400.00 | 46,400.00 | 0.8K |
| 13:55 | 46,300.00 | 46,500.00 | 46,300.00 | 46,500.00 | 0.9K |
| 14:00 | 46,500.00 | 46,500.00 | 46,500.00 | 46,500.00 | 1.2K |
| 14:25 | 47,000.00 | 47,000.00 | 47,000.00 | 47,000.00 | 0.5K |
| 14:30 | 47,200.00 | 47,200.00 | 47,200.00 | 47,200.00 | 1.0K |
| 14:35 | 47,200.00 | 47,200.00 | 47,200.00 | 47,200.00 | 0.3K |
| 14:45 | 47,200.00 | 47,400.00 | 47,200.00 | 47,400.00 | 0.1K |
| 14:55 | 47,400.00 | 47,400.00 | 47,400.00 | 47,400.00 | 0.8K |