Hanoi Construction Corp JSC

HAN
🏛️ 越南 →
9,700.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-31 14,700.00 15,000.00 14,500.00 15,000.00 0.0M
2021-12-30 15,000.00 15,000.00 14,600.00 14,800.00 0.0M
2021-12-29 15,500.00 15,500.00 14,400.00 14,800.00 0.0M
2021-12-28 15,000.00 15,000.00 14,500.00 14,800.00 0.1M
2021-12-27 15,500.00 15,500.00 14,700.00 14,900.00 0.0M
2021-12-24 15,900.00 16,000.00 15,400.00 15,400.00 0.0M
2021-12-23 16,500.00 16,500.00 15,300.00 15,800.00 0.0M
2021-12-22 16,300.00 16,700.00 15,800.00 16,300.00 0.0M
2021-12-21 16,200.00 16,300.00 15,800.00 16,300.00 0.0M
2021-12-20 16,500.00 16,500.00 16,000.00 16,000.00 0.0M
2021-12-17 17,000.00 17,000.00 16,300.00 17,000.00 0.0M
2021-12-16 16,200.00 16,600.00 16,200.00 16,500.00 0.0M
2021-12-15 16,800.00 17,000.00 16,300.00 16,300.00 0.0M
2021-12-14 18,000.00 18,000.00 16,600.00 16,700.00 0.0M
2021-12-13 16,500.00 17,000.00 16,200.00 16,900.00 0.0M
2021-12-10 17,300.00 17,300.00 16,600.00 16,700.00 0.0M
2021-12-09 17,300.00 17,900.00 16,500.00 17,500.00 0.0M
2021-12-08 16,600.00 17,900.00 16,000.00 17,900.00 0.0M
2021-12-07 17,000.00 17,300.00 16,100.00 17,300.00 0.0M
2021-12-06 15,900.00 17,700.00 15,900.00 16,500.00 0.0M
2021-12-03 17,000.00 19,000.00 17,000.00 17,700.00 0.0M
2021-12-02 18,300.00 19,700.00 18,100.00 18,200.00 0.1M
2021-12-01 17,300.00 18,200.00 17,200.00 18,200.00 0.0M
2021-11-30 18,200.00 18,500.00 17,300.00 17,300.00 0.0M
2021-11-29 15,100.00 18,400.00 15,100.00 18,300.00 0.0M
2021-11-26 19,000.00 19,000.00 17,400.00 18,000.00 0.0M
2021-11-25 17,800.00 18,100.00 17,100.00 18,000.00 0.0M
2021-11-24 18,500.00 18,500.00 16,600.00 17,800.00 0.2M
2021-11-23 16,900.00 18,600.00 16,900.00 18,400.00 0.1M
2021-11-22 20,900.00 20,900.00 18,200.00 18,300.00 0.1M
2021-11-19 19,800.00 22,000.00 19,300.00 20,900.00 0.2M
2021-11-18 17,600.00 20,100.00 17,500.00 20,100.00 0.3M
2021-11-17 17,600.00 18,000.00 17,200.00 17,900.00 0.1M
2021-11-16 18,200.00 18,600.00 17,100.00 17,400.00 0.1M
2021-11-15 17,500.00 19,400.00 17,400.00 18,600.00 0.1M
2021-11-12 16,400.00 17,600.00 16,400.00 17,500.00 0.2M
2021-11-11 14,800.00 16,500.00 14,800.00 16,300.00 0.2M
2021-11-10 15,000.00 15,500.00 14,700.00 14,700.00 0.0M
2021-11-09 15,000.00 15,000.00 14,500.00 14,800.00 0.0M
2021-11-08 14,800.00 15,400.00 14,500.00 15,000.00 0.0M
2021-11-05 15,400.00 15,500.00 15,100.00 15,300.00 0.0M
2021-11-04 16,200.00 16,200.00 15,000.00 15,500.00 0.1M
2021-11-03 16,400.00 17,900.00 15,500.00 15,500.00 0.0M
2021-11-02 15,000.00 16,500.00 15,000.00 16,300.00 0.1M
2021-11-01 15,000.00 15,200.00 14,500.00 15,000.00 0.1M
2021-10-29 14,900.00 15,500.00 14,400.00 15,000.00 0.0M
2021-10-28 15,400.00 15,400.00 14,700.00 14,900.00 0.0M
2021-10-27 14,700.00 16,000.00 14,300.00 15,500.00 0.2M
2021-10-26 13,300.00 15,000.00 13,300.00 14,600.00 0.1M
2021-10-25 13,500.00 13,500.00 13,200.00 13,400.00 0.0M
2021-10-22 13,400.00 13,400.00 12,800.00 13,400.00 0.0M
2021-10-21 13,400.00 13,500.00 13,400.00 13,400.00 0.0M
2021-10-20 13,200.00 13,500.00 13,000.00 13,100.00 0.0M
2021-10-19 13,100.00 13,700.00 13,100.00 13,100.00 0.0M
2021-10-18 13,200.00 13,200.00 13,000.00 13,100.00 0.0M
2021-10-15 13,300.00 14,000.00 13,300.00 13,900.00 0.0M
2021-10-14 13,400.00 13,400.00 13,200.00 13,200.00 0.0M
2021-10-13 13,500.00 13,500.00 13,000.00 13,400.00 0.0M
2021-10-12 13,800.00 13,800.00 13,200.00 13,500.00 0.0M
2021-10-11 13,500.00 13,900.00 13,400.00 13,800.00 0.0M
2021-10-08 13,800.00 14,400.00 13,800.00 13,800.00 0.0M
2021-10-07 13,500.00 13,800.00 13,400.00 13,800.00 0.0M
2021-10-06 14,000.00 14,300.00 13,500.00 13,900.00 0.0M
2021-10-05 14,200.00 14,400.00 13,900.00 14,000.00 0.0M
2021-10-04 14,000.00 14,300.00 14,000.00 14,000.00 0.0M
2021-10-01 13,700.00 14,400.00 13,700.00 14,000.00 0.0M
2021-09-30 13,800.00 13,800.00 13,500.00 13,800.00 0.0M
2021-09-29 13,600.00 13,900.00 13,300.00 13,500.00 0.0M
2021-09-28 13,500.00 14,000.00 13,000.00 13,900.00 0.0M
2021-09-27 12,800.00 14,200.00 12,800.00 13,500.00 0.0M
2021-09-24 13,300.00 14,100.00 13,300.00 13,900.00 0.0M
2021-09-23 16,200.00 16,200.00 13,200.00 14,000.00 0.0M
2021-09-22 13,100.00 15,000.00 13,100.00 15,000.00 0.1M
2021-09-21 12,800.00 13,400.00 12,800.00 12,900.00 0.0M
2021-09-20 13,900.00 14,200.00 13,500.00 13,500.00 0.1M
2021-09-17 13,800.00 14,200.00 13,700.00 14,000.00 0.1M
2021-09-16 14,100.00 14,500.00 14,000.00 14,000.00 0.1M
2021-09-15 14,500.00 14,700.00 14,000.00 14,100.00 0.1M
2021-09-14 12,800.00 14,500.00 12,800.00 14,300.00 0.2M
2021-09-13 13,000.00 13,000.00 12,500.00 12,800.00 0.0M
2021-09-10 12,700.00 13,300.00 12,700.00 13,200.00 0.0M
2021-09-09 12,800.00 13,000.00 12,500.00 12,700.00 0.1M
2021-09-08 13,500.00 13,500.00 12,500.00 12,800.00 0.0M
2021-09-07 14,500.00 14,700.00 13,500.00 13,500.00 0.1M
2021-09-06 12,500.00 14,100.00 12,500.00 14,100.00 0.1M
2021-09-01 11,800.00 12,700.00 11,800.00 12,500.00 0.1M
2021-08-31 11,600.00 12,000.00 11,400.00 11,800.00 0.0M
2021-08-30 11,100.00 11,800.00 11,100.00 11,600.00 0.0M
2021-08-27 11,400.00 11,400.00 11,000.00 11,400.00 0.0M
2021-08-26 11,400.00 11,400.00 11,200.00 11,400.00 0.0M
2021-08-25 11,500.00 11,500.00 11,200.00 11,200.00 0.0M
2021-08-24 11,200.00 11,200.00 11,200.00 11,200.00 0.0M
2021-08-23 11,300.00 11,500.00 11,000.00 11,400.00 0.0M
2021-08-20 11,600.00 11,700.00 11,400.00 11,400.00 0.0M
2021-08-19 11,900.00 11,900.00 11,600.00 11,800.00 0.0M
2021-08-18 11,700.00 12,200.00 11,700.00 11,900.00 0.0M
2021-08-17 11,800.00 12,000.00 11,700.00 11,700.00 0.0M
2021-08-16 12,200.00 12,300.00 11,800.00 11,800.00 0.0M
2021-08-13 11,500.00 12,400.00 11,500.00 12,300.00 0.1M
2021-08-12 11,700.00 12,000.00 11,600.00 11,600.00 0.0M
2021-08-11 11,500.00 12,400.00 11,500.00 11,700.00 0.0M
2021-08-10 11,300.00 11,500.00 11,300.00 11,500.00 0.0M
2021-08-09 11,400.00 11,400.00 11,000.00 11,400.00 0.0M
2021-08-06 11,500.00 11,500.00 11,300.00 11,300.00 0.0M
2021-08-05 11,200.00 11,500.00 11,000.00 11,500.00 0.0M
2021-08-04 11,300.00 11,300.00 11,200.00 11,300.00 0.0M
2021-08-03 11,200.00 11,500.00 11,200.00 11,300.00 0.0M
2021-08-02 11,200.00 11,300.00 11,200.00 11,300.00 0.0M
2021-07-30 11,500.00 11,600.00 11,500.00 11,500.00 0.0M
2021-07-29 11,400.00 11,400.00 11,300.00 11,300.00 0.0M
2021-07-28 12,000.00 12,000.00 11,500.00 11,500.00 0.0M
2021-07-27 11,500.00 11,800.00 11,500.00 11,800.00 0.0M
2021-07-26 11,200.00 11,500.00 11,000.00 11,100.00 0.0M
2021-07-22 11,500.00 11,500.00 11,500.00 11,500.00 0.0M
2021-07-21 11,400.00 11,400.00 11,000.00 11,000.00 0.0M
2021-07-20 11,000.00 11,100.00 11,000.00 11,100.00 0.0M
2021-07-19 11,000.00 11,100.00 11,000.00 11,100.00 0.0M
2021-07-16 11,200.00 11,500.00 11,100.00 11,500.00 0.0M
2021-07-15 11,100.00 11,100.00 11,100.00 11,100.00 0.0M
2021-07-14 11,200.00 11,200.00 11,100.00 11,100.00 0.0M
2021-07-13 11,400.00 11,800.00 11,100.00 11,800.00 0.0M
2021-07-12 11,500.00 11,500.00 11,100.00 11,100.00 0.0M
2021-07-09 11,600.00 11,800.00 11,500.00 11,500.00 0.0M
2021-07-08 11,700.00 11,700.00 11,500.00 11,600.00 0.0M
2021-07-07 11,600.00 11,900.00 11,500.00 11,900.00 0.0M
2021-07-06 12,100.00 12,100.00 11,700.00 11,700.00 0.0M
2021-07-05 12,100.00 12,500.00 12,000.00 12,100.00 0.0M
2021-07-02 12,300.00 12,300.00 11,800.00 12,100.00 0.0M
2021-07-01 12,300.00 12,500.00 12,300.00 12,300.00 0.0M
2021-06-30 12,300.00 12,300.00 12,300.00 12,300.00 0.0M
2021-06-29 12,400.00 12,700.00 12,300.00 12,500.00 0.0M
2021-06-28 12,700.00 12,800.00 12,200.00 12,300.00 0.0M
2021-06-25 12,500.00 12,800.00 12,500.00 12,500.00 0.0M
2021-06-24 13,000.00 13,400.00 12,500.00 12,900.00 0.1M
2021-06-23 13,400.00 13,700.00 13,000.00 13,000.00 0.0M
2021-06-22 13,700.00 13,800.00 13,600.00 13,700.00 0.1M
2021-06-21 13,000.00 14,700.00 13,000.00 14,000.00 0.2M
2021-06-18 12,600.00 13,100.00 12,600.00 13,000.00 0.0M
2021-06-17 12,500.00 13,100.00 12,100.00 12,700.00 0.0M
2021-06-16 13,100.00 13,100.00 12,500.00 12,900.00 0.1M
2021-06-15 12,400.00 13,300.00 12,400.00 13,100.00 0.1M
2021-06-14 11,900.00 12,700.00 11,900.00 12,600.00 0.0M
2021-06-11 11,600.00 11,900.00 11,400.00 11,900.00 0.1M
2021-06-10 11,600.00 11,900.00 11,600.00 11,900.00 0.0M
2021-06-09 11,800.00 11,800.00 11,500.00 11,500.00 0.0M
2021-06-08 12,300.00 12,300.00 11,400.00 11,400.00 0.0M
2021-06-07 12,500.00 12,600.00 12,100.00 12,200.00 0.0M
2021-06-04 12,300.00 13,700.00 12,300.00 13,000.00 0.0M
2021-06-03 12,100.00 13,900.00 12,000.00 12,500.00 0.0M
2021-06-02 12,000.00 12,500.00 11,800.00 12,500.00 0.0M
2021-06-01 11,600.00 12,100.00 11,400.00 12,000.00 0.0M
2021-05-31 11,600.00 12,100.00 11,400.00 12,100.00 0.0M
2021-05-28 11,800.00 12,400.00 11,800.00 12,000.00 0.0M
2021-05-27 11,900.00 11,900.00 11,600.00 11,700.00 0.0M
2021-05-26 12,000.00 12,000.00 12,000.00 12,000.00 0.0M
2021-05-25 11,900.00 12,600.00 11,800.00 12,600.00 0.0M
2021-05-24 11,800.00 12,900.00 11,800.00 11,900.00 0.0M
2021-05-21 11,800.00 12,200.00 11,800.00 12,000.00 0.0M
2021-05-20 12,500.00 12,500.00 12,400.00 12,400.00 0.0M
2021-05-19 12,100.00 12,600.00 12,000.00 12,600.00 0.0M
2021-05-18 12,900.00 12,900.00 12,400.00 12,500.00 0.0M
2021-05-17 13,100.00 13,300.00 13,100.00 13,300.00 0.0M
2021-05-14 13,600.00 13,600.00 13,200.00 13,500.00 0.0M
2021-05-13 11,900.00 13,300.00 11,900.00 13,300.00 0.0M
2021-05-12 12,100.00 12,700.00 11,500.00 12,700.00 0.0M
2021-05-11 12,400.00 12,400.00 11,800.00 11,800.00 0.0M
2021-05-10 12,900.00 12,900.00 11,600.00 12,700.00 0.0M
2021-05-07 12,700.00 13,300.00 12,600.00 13,100.00 0.0M
2021-05-06 12,700.00 13,000.00 12,700.00 13,000.00 0.0M
2021-05-05 13,200.00 13,500.00 13,100.00 13,300.00 0.0M
2021-05-04 13,500.00 13,500.00 13,200.00 13,200.00 0.0M
2021-04-29 13,200.00 13,500.00 13,200.00 13,300.00 0.0M
2021-04-28 13,500.00 13,600.00 13,200.00 13,200.00 0.0M
2021-04-27 13,300.00 13,900.00 13,300.00 13,500.00 0.0M
2021-04-26 13,800.00 14,000.00 13,200.00 14,000.00 0.0M
2021-04-23 13,200.00 14,000.00 13,000.00 13,800.00 0.0M
2021-04-22 13,200.00 14,000.00 13,200.00 13,200.00 0.0M
2021-04-20 14,000.00 14,100.00 13,800.00 13,800.00 0.0M
2021-04-19 14,800.00 14,800.00 13,800.00 14,600.00 0.0M
2021-04-16 14,200.00 14,500.00 13,300.00 14,300.00 0.0M
2021-04-15 15,100.00 15,100.00 14,300.00 14,400.00 0.0M
2021-04-14 14,500.00 15,100.00 13,100.00 15,100.00 0.0M
2021-04-13 15,300.00 15,300.00 15,000.00 15,000.00 0.0M
2021-04-12 15,500.00 15,900.00 15,000.00 15,400.00 0.0M
2021-04-09 15,700.00 15,700.00 15,200.00 15,700.00 0.0M
2021-04-08 14,800.00 15,000.00 14,000.00 14,700.00 0.0M
2021-04-07 15,500.00 15,500.00 14,700.00 15,000.00 0.0M
2021-04-06 15,000.00 15,300.00 15,000.00 15,300.00 0.0M
2021-04-05 15,500.00 15,500.00 14,900.00 15,000.00 0.0M
2021-04-02 15,500.00 15,600.00 15,500.00 15,500.00 0.0M
2021-04-01 15,400.00 15,700.00 15,100.00 15,500.00 0.0M
2021-03-31 14,600.00 15,700.00 14,600.00 15,400.00 0.0M
2021-03-30 14,800.00 14,800.00 14,400.00 14,700.00 0.0M
2021-03-29 13,100.00 15,300.00 13,100.00 14,900.00 0.0M
2021-03-26 14,500.00 14,500.00 14,100.00 14,200.00 0.0M
2021-03-25 14,700.00 14,700.00 14,100.00 14,700.00 0.0M
2021-03-24 14,100.00 15,000.00 14,100.00 14,500.00 0.0M
2021-03-23 15,300.00 15,300.00 12,900.00 14,900.00 0.0M
2021-03-22 15,300.00 15,500.00 15,000.00 15,300.00 0.0M
2021-03-19 15,500.00 15,500.00 15,200.00 15,200.00 0.0M
2021-03-18 15,500.00 15,500.00 15,100.00 15,500.00 0.0M
2021-03-17 15,400.00 15,900.00 14,800.00 15,500.00 0.0M
2021-03-16 15,900.00 16,700.00 15,400.00 15,400.00 0.0M
2021-03-15 15,500.00 16,200.00 15,100.00 16,000.00 0.0M
2021-03-12 15,000.00 15,500.00 15,000.00 15,400.00 0.0M
2021-03-11 15,000.00 15,700.00 15,000.00 15,100.00 0.0M
2021-03-10 16,400.00 16,400.00 15,000.00 15,000.00 0.0M
2021-03-09 18,800.00 18,800.00 15,600.00 16,300.00 0.1M
2021-03-08 16,500.00 17,000.00 16,500.00 17,000.00 0.1M
2021-03-05 13,800.00 15,500.00 13,700.00 15,500.00 0.1M
2021-03-04 13,500.00 13,900.00 13,400.00 13,800.00 0.0M
2021-03-03 13,100.00 13,500.00 13,100.00 13,500.00 0.0M
2021-03-02 13,500.00 13,500.00 12,900.00 13,500.00 0.0M
2021-03-01 12,500.00 13,200.00 12,500.00 13,200.00 0.0M
2021-02-26 12,500.00 12,600.00 12,500.00 12,500.00 0.0M
2021-02-25 12,500.00 12,600.00 12,300.00 12,600.00 0.0M
2021-02-24 12,900.00 13,000.00 12,500.00 12,500.00 0.0M
2021-02-23 12,500.00 13,400.00 12,500.00 12,900.00 0.0M
2021-02-22 12,500.00 12,700.00 12,500.00 12,500.00 0.0M
2021-02-19 12,500.00 12,600.00 12,500.00 12,500.00 0.0M
2021-02-18 13,000.00 13,000.00 12,300.00 12,500.00 0.0M
2021-02-17 12,200.00 13,000.00 12,200.00 13,000.00 0.0M
2021-02-09 12,000.00 13,100.00 12,000.00 12,900.00 0.0M
2021-02-08 13,200.00 13,200.00 11,500.00 12,300.00 0.0M
2021-02-05 14,200.00 14,200.00 13,300.00 13,400.00 0.0M
2021-02-04 15,000.00 15,000.00 13,900.00 13,900.00 0.0M
2021-02-03 13,700.00 15,700.00 13,700.00 15,000.00 0.0M
2021-02-02 14,000.00 14,000.00 13,300.00 13,700.00 0.0M
2021-02-01 13,200.00 14,000.00 13,200.00 14,000.00 0.0M
2021-01-29 11,500.00 13,200.00 11,500.00 13,200.00 0.0M
2021-01-28 11,300.00 13,900.00 11,300.00 13,000.00 0.2M
2021-01-27 15,000.00 15,000.00 12,800.00 14,000.00 0.0M
2021-01-26 15,000.00 16,800.00 14,700.00 15,000.00 0.1M
2021-01-25 18,000.00 18,900.00 16,000.00 17,000.00 0.1M
2021-01-22 16,500.00 17,300.00 16,000.00 17,300.00 0.2M
2021-01-21 14,100.00 15,500.00 14,100.00 15,500.00 0.1M
2021-01-20 13,500.00 14,200.00 13,000.00 14,000.00 0.1M
2021-01-19 12,800.00 13,900.00 12,000.00 13,500.00 0.2M
2021-01-18 11,400.00 12,500.00 11,400.00 12,500.00 0.1M
2021-01-15 11,500.00 11,700.00 11,300.00 11,400.00 0.0M
2021-01-14 11,500.00 11,800.00 11,500.00 11,700.00 0.0M
2021-01-13 11,800.00 11,800.00 11,500.00 11,500.00 0.1M
2021-01-12 11,800.00 11,800.00 11,300.00 11,700.00 0.1M
2021-01-11 12,500.00 12,500.00 11,900.00 11,900.00 0.0M
2021-01-08 11,300.00 11,900.00 11,300.00 11,700.00 0.0M
2021-01-07 11,700.00 11,800.00 11,000.00 11,700.00 0.1M
2021-01-06 11,800.00 12,000.00 11,700.00 11,800.00 0.0M
2021-01-05 11,800.00 12,300.00 11,800.00 11,800.00 0.0M
2021-01-04 11,800.00 12,000.00 11,500.00 12,000.00 0.0M