9,700.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 10,000.00 | 10,100.00 | 9,800.00 | 10,000.00 | 0.0M |
| 2024-12-30 | 10,100.00 | 10,500.00 | 10,000.00 | 10,300.00 | 0.0M |
| 2024-12-27 | 10,300.00 | 10,300.00 | 10,100.00 | 10,100.00 | 0.0M |
| 2024-12-26 | 9,900.00 | 10,300.00 | 9,900.00 | 10,300.00 | 0.0M |
| 2024-12-25 | 9,600.00 | 10,100.00 | 9,600.00 | 10,100.00 | 0.0M |
| 2024-12-24 | 9,600.00 | 9,800.00 | 9,600.00 | 9,800.00 | 0.0M |
| 2024-12-23 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0M |
| 2024-12-20 | 9,600.00 | 9,700.00 | 9,600.00 | 9,700.00 | 0.0M |
| 2024-12-19 | 9,700.00 | 9,800.00 | 9,600.00 | 9,800.00 | 0.0M |
| 2024-12-18 | 9,800.00 | 9,900.00 | 9,800.00 | 9,900.00 | 0.0M |
| 2024-12-17 | 10,000.00 | 10,000.00 | 9,700.00 | 9,900.00 | 0.0M |
| 2024-12-16 | 9,900.00 | 10,000.00 | 9,900.00 | 10,000.00 | 0.0M |
| 2024-12-13 | 9,800.00 | 10,000.00 | 9,600.00 | 10,000.00 | 0.0M |
| 2024-12-12 | 10,000.00 | 10,100.00 | 9,700.00 | 10,100.00 | 0.0M |
| 2024-12-11 | 10,100.00 | 10,100.00 | 9,800.00 | 10,000.00 | 0.0M |
| 2024-12-10 | 10,000.00 | 10,100.00 | 9,900.00 | 10,100.00 | 0.0M |
| 2024-12-09 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2024-12-06 | 9,900.00 | 10,000.00 | 9,900.00 | 10,000.00 | 0.0M |
| 2024-12-05 | 9,800.00 | 10,200.00 | 9,700.00 | 10,200.00 | 0.0M |
| 2024-12-04 | 10,200.00 | 10,200.00 | 10,000.00 | 10,100.00 | 0.0M |
| 2024-12-03 | 10,500.00 | 10,500.00 | 8,700.00 | 10,200.00 | 0.0M |
| 2024-12-02 | 10,300.00 | 10,500.00 | 10,100.00 | 10,500.00 | 0.0M |
| 2024-11-29 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2024-11-28 | 10,500.00 | 10,800.00 | 10,500.00 | 10,800.00 | 0.0M |
| 2024-11-27 | 10,100.00 | 10,500.00 | 10,100.00 | 10,500.00 | 0.0M |
| 2024-11-26 | 10,100.00 | 10,500.00 | 10,100.00 | 10,500.00 | 0.0M |
| 2024-11-25 | 10,100.00 | 10,500.00 | 10,100.00 | 10,500.00 | 0.0M |
| 2024-11-22 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2024-11-21 | 10,100.00 | 10,500.00 | 10,000.00 | 10,500.00 | 0.0M |
| 2024-11-20 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0M |
| 2024-11-18 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0M |
| 2024-11-15 | 10,200.00 | 10,300.00 | 10,200.00 | 10,300.00 | 0.0M |
| 2024-11-14 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0M |
| 2024-11-13 | 10,200.00 | 10,400.00 | 10,200.00 | 10,400.00 | 0.0M |
| 2024-11-12 | 10,300.00 | 10,400.00 | 10,300.00 | 10,400.00 | 0.0M |
| 2024-11-11 | 10,100.00 | 10,500.00 | 10,100.00 | 10,500.00 | 0.0M |
| 2024-11-08 | 10,300.00 | 10,400.00 | 10,000.00 | 10,400.00 | 0.0M |
| 2024-11-07 | 10,302.81 | 10,400.00 | 10,011.22 | 10,400.00 | 0.0M |
| 2024-11-06 | 10,400.00 | 10,400.00 | 10,011.22 | 10,302.81 | 0.0M |
| 2024-11-05 | 10,400.00 | 10,400.00 | 10,011.22 | 10,302.81 | 0.0M |
| 2024-11-04 | 10,205.61 | 10,594.40 | 10,011.22 | 10,400.00 | 0.0M |
| 2024-11-01 | 10,302.81 | 10,594.40 | 10,205.61 | 10,594.40 | 0.0M |
| 2024-10-31 | 10,205.61 | 10,400.00 | 10,205.61 | 10,302.81 | 0.0M |
| 2024-10-29 | 10,400.00 | 10,400.00 | 10,108.42 | 10,302.81 | 0.0M |
| 2024-10-28 | 10,205.61 | 10,497.20 | 10,108.42 | 10,497.20 | 0.0M |
| 2024-10-25 | 10,011.22 | 10,400.00 | 10,011.22 | 10,400.00 | 0.0M |
| 2024-10-23 | 10,108.42 | 10,108.42 | 10,011.22 | 10,011.22 | 0.0M |
| 2024-10-22 | 9,914.02 | 10,205.61 | 9,719.63 | 10,205.61 | 0.0M |
| 2024-10-21 | 10,205.61 | 10,205.61 | 10,011.22 | 10,205.61 | 0.0M |
| 2024-10-18 | 10,205.61 | 10,205.61 | 10,205.61 | 10,205.61 | 0.0M |
| 2024-10-17 | 9,816.83 | 10,205.61 | 9,816.83 | 10,205.61 | 0.0M |
| 2024-10-16 | 9,914.02 | 10,205.61 | 9,816.83 | 10,205.61 | 0.0M |
| 2024-10-15 | 10,011.22 | 10,205.61 | 9,914.02 | 10,205.61 | 0.0M |
| 2024-10-14 | 10,205.61 | 10,400.00 | 10,011.22 | 10,302.81 | 0.0M |
| 2024-10-11 | 10,108.42 | 10,400.00 | 9,914.02 | 10,400.00 | 0.0M |
| 2024-10-10 | 10,497.20 | 10,497.20 | 10,011.22 | 10,302.81 | 0.0M |
| 2024-10-09 | 10,400.00 | 10,497.20 | 10,302.81 | 10,497.20 | 0.0M |
| 2024-10-08 | 10,497.20 | 10,497.20 | 10,302.81 | 10,497.20 | 0.0M |
| 2024-10-07 | 10,497.20 | 10,497.20 | 10,497.20 | 10,497.20 | 0.0M |
| 2024-10-04 | 10,497.20 | 10,691.59 | 10,400.00 | 10,691.59 | 0.0M |
| 2024-10-03 | 10,497.20 | 11,371.97 | 10,497.20 | 10,983.18 | 0.0M |
| 2024-10-02 | 10,594.40 | 10,691.59 | 10,400.00 | 10,691.59 | 0.0M |
| 2024-10-01 | 10,691.59 | 10,691.59 | 10,302.81 | 10,497.20 | 0.0M |
| 2024-09-30 | 10,302.81 | 10,788.79 | 10,302.81 | 10,788.79 | 0.0M |
| 2024-09-27 | 10,691.59 | 10,691.59 | 10,302.81 | 10,497.20 | 0.0M |
| 2024-09-26 | 10,800.00 | 10,800.00 | 10,800.00 | 10,497.20 | 0.0M |
| 2024-09-25 | 10,691.59 | 10,691.59 | 10,497.20 | 10,497.20 | 0.0M |
| 2024-09-24 | 10,497.20 | 10,788.79 | 10,497.20 | 10,788.79 | 0.0M |
| 2024-09-23 | 10,885.99 | 10,885.99 | 10,788.79 | 10,788.79 | 0.0M |
| 2024-09-20 | 10,302.81 | 10,788.79 | 10,302.81 | 10,788.79 | 0.0M |
| 2024-09-19 | 10,497.20 | 11,274.77 | 10,400.00 | 11,274.77 | 0.0M |
| 2024-09-18 | 10,497.20 | 11,857.95 | 10,497.20 | 11,663.56 | 0.0M |
| 2024-09-17 | 10,497.20 | 10,497.20 | 10,497.20 | 10,497.20 | 0.0M |
| 2024-09-16 | 10,594.40 | 10,594.40 | 10,497.20 | 10,497.20 | 0.0M |
| 2024-09-13 | 10,497.20 | 10,497.20 | 10,497.20 | 10,497.20 | 0.0M |
| 2024-09-12 | 10,497.20 | 10,497.20 | 10,497.20 | 10,497.20 | 0.0M |
| 2024-09-11 | 10,497.20 | 10,594.40 | 10,400.00 | 10,594.40 | 0.0M |
| 2024-09-10 | 10,497.20 | 10,594.40 | 10,497.20 | 10,594.40 | 0.0M |
| 2024-09-09 | 10,497.20 | 10,497.20 | 10,302.81 | 10,497.20 | 0.0M |
| 2024-09-06 | 10,497.20 | 10,594.40 | 10,400.00 | 10,400.00 | 0.0M |
| 2024-09-05 | 10,205.61 | 10,497.20 | 10,108.42 | 10,497.20 | 0.0M |
| 2024-09-04 | 10,594.40 | 10,594.40 | 10,205.61 | 10,594.40 | 0.0M |
| 2024-08-30 | 10,497.20 | 10,788.79 | 10,302.81 | 10,788.79 | 0.0M |
| 2024-08-29 | 10,983.18 | 10,983.18 | 10,302.81 | 10,788.79 | 0.0M |
| 2024-08-28 | 10,400.00 | 10,400.00 | 10,205.61 | 10,400.00 | 0.0M |
| 2024-08-27 | 10,497.20 | 10,691.59 | 10,108.42 | 10,691.59 | 0.0M |
| 2024-08-26 | 10,983.18 | 10,983.18 | 10,108.42 | 10,108.42 | 0.0M |
| 2024-08-23 | 10,108.42 | 10,302.81 | 9,816.83 | 10,302.81 | 0.0M |
| 2024-08-22 | 10,302.81 | 10,400.00 | 10,205.61 | 10,400.00 | 0.0M |
| 2024-08-21 | 10,497.20 | 10,497.20 | 10,205.61 | 10,400.00 | 0.0M |
| 2024-08-20 | 10,302.81 | 10,497.20 | 10,302.81 | 10,497.20 | 0.1M |
| 2024-08-19 | 10,205.61 | 10,497.20 | 10,205.61 | 10,497.20 | 0.0M |
| 2024-08-16 | 10,011.22 | 10,885.99 | 10,011.22 | 10,691.59 | 0.0M |
| 2024-08-15 | 10,011.22 | 10,011.22 | 10,011.22 | 10,011.22 | 0.0M |
| 2024-08-14 | 10,011.22 | 10,011.22 | 10,011.22 | 10,011.22 | 0.0M |
| 2024-08-13 | 9,330.84 | 10,011.22 | 9,330.84 | 9,914.02 | 0.0M |
| 2024-08-12 | 10,011.22 | 10,011.22 | 10,011.22 | 10,011.22 | 0.0M |
| 2024-08-09 | 9,914.02 | 10,108.42 | 9,914.02 | 10,108.42 | 0.0M |
| 2024-08-08 | 9,914.02 | 9,914.02 | 9,914.02 | 9,914.02 | 0.0M |
| 2024-08-07 | 9,330.84 | 9,914.02 | 9,233.65 | 9,914.02 | 0.0M |
| 2024-08-06 | 10,302.81 | 10,302.81 | 10,108.42 | 10,108.42 | 0.0M |
| 2024-08-05 | 10,497.20 | 10,497.20 | 9,914.02 | 9,914.02 | 0.0M |
| 2024-08-02 | 10,497.20 | 10,594.40 | 10,400.00 | 10,594.40 | 0.0M |
| 2024-08-01 | 10,594.40 | 10,594.40 | 10,400.00 | 10,400.00 | 0.0M |
| 2024-07-31 | 10,302.81 | 10,691.59 | 10,108.42 | 10,691.59 | 0.0M |
| 2024-07-30 | 10,302.81 | 10,302.81 | 10,205.61 | 10,205.61 | 0.0M |
| 2024-07-29 | 10,594.40 | 10,594.40 | 10,594.40 | 10,594.40 | 0.0M |
| 2024-07-26 | 10,594.40 | 10,594.40 | 10,594.40 | 10,594.40 | 0.0M |
| 2024-07-25 | 10,302.81 | 10,302.81 | 10,302.81 | 10,302.81 | 0.0M |
| 2024-07-24 | 10,400.00 | 10,594.40 | 10,302.81 | 10,594.40 | 0.0M |
| 2024-07-23 | 10,400.00 | 10,497.20 | 10,400.00 | 10,400.00 | 0.0M |
| 2024-07-22 | 10,400.00 | 10,983.18 | 10,400.00 | 10,885.99 | 0.0M |
| 2024-07-19 | 10,400.00 | 10,983.18 | 10,205.61 | 10,983.18 | 0.0M |
| 2024-07-18 | 10,302.81 | 11,274.77 | 9,914.02 | 10,983.18 | 0.0M |
| 2024-07-17 | 9,914.02 | 10,788.79 | 9,914.02 | 10,691.59 | 0.0M |
| 2024-07-16 | 10,983.18 | 10,983.18 | 10,497.20 | 10,497.20 | 0.0M |
| 2024-07-15 | 10,983.18 | 10,983.18 | 10,983.18 | 10,983.18 | 0.0M |
| 2024-07-12 | 10,885.99 | 11,469.16 | 10,788.79 | 11,469.16 | 0.0M |
| 2024-07-11 | 10,788.79 | 11,177.57 | 10,497.20 | 11,177.57 | 0.0M |
| 2024-07-10 | 11,177.57 | 11,177.57 | 10,691.59 | 10,788.79 | 0.0M |
| 2024-07-09 | 9,914.02 | 10,983.18 | 9,914.02 | 10,983.18 | 0.0M |
| 2024-07-08 | 10,885.99 | 10,885.99 | 9,914.02 | 9,914.02 | 0.0M |
| 2024-07-05 | 11,177.57 | 11,177.57 | 10,788.79 | 10,983.18 | 0.0M |
| 2024-07-04 | 11,371.97 | 11,566.36 | 11,371.97 | 11,566.36 | 0.0M |
| 2024-07-03 | 11,274.77 | 11,566.36 | 11,177.57 | 11,566.36 | 0.0M |
| 2024-07-02 | 10,497.20 | 11,566.36 | 10,302.81 | 11,566.36 | 0.0M |
| 2024-07-01 | 11,080.38 | 11,177.57 | 10,885.99 | 10,885.99 | 0.0M |
| 2024-06-28 | 10,983.18 | 11,566.36 | 10,885.99 | 11,177.57 | 0.0M |
| 2024-06-27 | 11,371.97 | 12,441.13 | 10,885.99 | 10,983.18 | 0.0M |
| 2024-06-26 | 11,663.56 | 11,955.14 | 11,080.38 | 11,955.14 | 0.0M |
| 2024-06-25 | 12,246.73 | 12,343.93 | 11,566.36 | 11,566.36 | 0.0M |
| 2024-06-24 | 13,121.50 | 14,579.45 | 11,663.56 | 12,441.13 | 0.1M |
| 2024-06-21 | 12,052.34 | 12,829.91 | 11,857.95 | 12,829.91 | 0.1M |
| 2024-06-20 | 10,302.81 | 11,371.97 | 10,302.81 | 11,371.97 | 0.1M |
| 2024-06-19 | 9,816.83 | 10,205.61 | 9,816.83 | 10,205.61 | 0.0M |
| 2024-06-18 | 9,816.83 | 9,816.83 | 9,816.83 | 9,816.83 | 0.0M |
| 2024-06-14 | 9,914.02 | 9,914.02 | 9,719.63 | 9,719.63 | 0.0M |
| 2024-06-13 | 10,011.22 | 10,011.22 | 9,719.63 | 9,719.63 | 0.0M |
| 2024-06-12 | 9,914.02 | 10,011.22 | 9,914.02 | 10,011.22 | 0.0M |
| 2024-06-11 | 10,108.42 | 10,205.61 | 9,719.63 | 9,719.63 | 0.0M |
| 2024-06-10 | 10,205.61 | 10,205.61 | 10,205.61 | 10,205.61 | 0.0M |
| 2024-06-07 | 9,719.63 | 9,719.63 | 9,719.63 | 9,719.63 | 0.0M |
| 2024-06-06 | 9,914.02 | 9,914.02 | 9,816.83 | 9,816.83 | 0.0M |
| 2024-06-05 | 10,011.22 | 10,011.22 | 9,719.63 | 9,914.02 | 0.0M |
| 2024-06-04 | 9,914.02 | 10,011.22 | 9,719.63 | 9,719.63 | 0.0M |
| 2024-06-03 | 9,914.02 | 10,011.22 | 9,719.63 | 9,914.02 | 0.0M |
| 2024-05-31 | 10,788.79 | 10,788.79 | 9,816.83 | 9,914.02 | 0.0M |
| 2024-05-30 | 10,885.99 | 10,885.99 | 10,691.59 | 10,691.59 | 0.0M |
| 2024-05-29 | 9,719.63 | 10,885.99 | 9,525.24 | 10,400.00 | 0.1M |
| 2024-05-28 | 9,330.84 | 9,525.24 | 9,330.84 | 9,525.24 | 0.0M |
| 2024-05-27 | 9,428.04 | 9,428.04 | 9,330.84 | 9,428.04 | 0.0M |
| 2024-05-24 | 9,330.84 | 9,816.83 | 9,233.65 | 9,428.04 | 0.0M |
| 2024-05-23 | 9,136.45 | 9,233.65 | 9,136.45 | 9,233.65 | 0.0M |
| 2024-05-22 | 9,039.26 | 9,330.84 | 9,039.26 | 9,330.84 | 0.0M |
| 2024-05-21 | 9,039.26 | 9,039.26 | 8,747.67 | 8,747.67 | 0.0M |
| 2024-05-20 | 9,136.45 | 9,136.45 | 9,136.45 | 9,136.45 | 0.0M |
| 2024-05-17 | 8,844.86 | 8,942.06 | 8,747.67 | 8,942.06 | 0.0M |
| 2024-05-16 | 8,844.86 | 8,844.86 | 8,844.86 | 8,844.86 | 0.0M |
| 2024-05-15 | 8,942.06 | 9,039.26 | 8,747.67 | 8,942.06 | 0.0M |
| 2024-05-14 | 8,942.06 | 8,942.06 | 8,942.06 | 8,942.06 | 0.0M |
| 2024-05-13 | 8,747.67 | 8,844.86 | 8,747.67 | 8,844.86 | 0.0M |
| 2024-05-10 | 8,844.86 | 8,942.06 | 8,747.67 | 8,747.67 | 0.0M |
| 2024-05-09 | 8,747.67 | 8,844.86 | 8,747.67 | 8,844.86 | 0.0M |
| 2024-05-08 | 9,136.45 | 9,136.45 | 8,747.67 | 8,747.67 | 0.0M |
| 2024-05-07 | 9,039.26 | 9,039.26 | 9,039.26 | 9,039.26 | 0.0M |
| 2024-05-06 | 8,747.67 | 9,039.26 | 8,747.67 | 9,039.26 | 0.0M |
| 2024-05-03 | 8,747.67 | 8,942.06 | 8,747.67 | 8,747.67 | 0.0M |
| 2024-05-02 | 9,039.26 | 9,039.26 | 9,039.26 | 9,039.26 | 0.0M |
| 2024-04-26 | 9,039.26 | 9,136.45 | 8,942.06 | 8,942.06 | 0.0M |
| 2024-04-25 | 9,039.26 | 9,039.26 | 9,039.26 | 9,039.26 | 0.0M |
| 2024-04-24 | 9,039.26 | 9,136.45 | 8,747.67 | 9,136.45 | 0.0M |
| 2024-04-22 | 9,039.26 | 9,039.26 | 8,942.06 | 9,039.26 | 0.0M |
| 2024-04-19 | 8,844.86 | 8,942.06 | 8,844.86 | 8,942.06 | 0.0M |
| 2024-04-17 | 8,942.06 | 8,942.06 | 8,942.06 | 8,942.06 | 0.0M |
| 2024-04-16 | 8,942.06 | 9,330.84 | 8,942.06 | 9,233.65 | 0.0M |
| 2024-04-15 | 9,428.04 | 9,428.04 | 8,456.08 | 8,456.08 | 0.0M |
| 2024-04-12 | 9,428.04 | 9,525.24 | 9,428.04 | 9,525.24 | 0.0M |
| 2024-04-11 | 9,525.24 | 9,525.24 | 9,428.04 | 9,428.04 | 0.0M |
| 2024-04-10 | 9,622.43 | 9,622.43 | 9,525.24 | 9,525.24 | 0.0M |
| 2024-04-09 | 9,719.63 | 9,719.63 | 9,525.24 | 9,622.43 | 0.0M |
| 2024-04-08 | 9,428.04 | 9,622.43 | 9,330.84 | 9,525.24 | 0.0M |
| 2024-04-05 | 9,622.43 | 9,719.63 | 9,428.04 | 9,719.63 | 0.0M |
| 2024-04-04 | 9,914.02 | 9,914.02 | 9,914.02 | 9,914.02 | 0.0M |
| 2024-04-03 | 9,719.63 | 9,816.83 | 9,719.63 | 9,816.83 | 0.0M |
| 2024-04-02 | 9,622.43 | 9,719.63 | 9,622.43 | 9,719.63 | 0.0M |
| 2024-04-01 | 9,622.43 | 9,622.43 | 9,622.43 | 9,622.43 | 0.0M |
| 2024-03-29 | 9,622.43 | 9,719.63 | 9,622.43 | 9,719.63 | 0.0M |
| 2024-03-28 | 9,622.43 | 9,622.43 | 9,525.24 | 9,622.43 | 0.0M |
| 2024-03-27 | 9,525.24 | 9,622.43 | 9,525.24 | 9,622.43 | 0.0M |
| 2024-03-26 | 9,136.45 | 9,622.43 | 9,136.45 | 9,622.43 | 0.0M |
| 2024-03-22 | 9,719.63 | 9,719.63 | 9,719.63 | 9,719.63 | 0.0M |
| 2024-03-21 | 9,719.63 | 9,719.63 | 9,719.63 | 9,719.63 | 0.0M |
| 2024-03-20 | 9,719.63 | 9,719.63 | 9,719.63 | 9,719.63 | 0.0M |
| 2024-03-19 | 9,719.63 | 9,719.63 | 9,719.63 | 9,719.63 | 0.0M |
| 2024-03-18 | 9,719.63 | 9,719.63 | 9,330.84 | 9,719.63 | 0.0M |
| 2024-03-15 | 9,719.63 | 9,719.63 | 9,622.43 | 9,719.63 | 0.0M |
| 2024-03-14 | 9,525.24 | 9,719.63 | 9,525.24 | 9,525.24 | 0.0M |
| 2024-03-13 | 9,525.24 | 9,719.63 | 9,525.24 | 9,719.63 | 0.0M |
| 2024-03-12 | 9,622.43 | 9,622.43 | 9,525.24 | 9,525.24 | 0.0M |
| 2024-03-11 | 9,719.63 | 9,719.63 | 9,525.24 | 9,622.43 | 0.0M |
| 2024-03-08 | 9,622.43 | 9,622.43 | 9,622.43 | 9,622.43 | 0.0M |
| 2024-03-07 | 9,719.63 | 9,816.83 | 9,622.43 | 9,816.83 | 0.0M |
| 2024-03-06 | 9,622.43 | 9,816.83 | 9,622.43 | 9,622.43 | 0.0M |
| 2024-03-05 | 9,719.63 | 9,719.63 | 9,622.43 | 9,719.63 | 0.0M |
| 2024-03-04 | 9,719.63 | 9,816.83 | 9,622.43 | 9,622.43 | 0.0M |
| 2024-03-01 | 9,719.63 | 9,816.83 | 9,719.63 | 9,816.83 | 0.0M |
| 2024-02-29 | 10,011.22 | 10,011.22 | 9,816.83 | 9,816.83 | 0.0M |
| 2024-02-28 | 9,816.83 | 10,108.42 | 9,816.83 | 9,914.02 | 0.0M |
| 2024-02-27 | 9,622.43 | 9,816.83 | 9,622.43 | 9,816.83 | 0.0M |
| 2024-02-26 | 9,719.63 | 9,719.63 | 9,719.63 | 9,719.63 | 0.0M |
| 2024-02-23 | 9,914.02 | 9,914.02 | 9,622.43 | 9,719.63 | 0.0M |
| 2024-02-22 | 9,816.83 | 9,914.02 | 9,719.63 | 9,719.63 | 0.0M |
| 2024-02-21 | 9,914.02 | 9,914.02 | 9,719.63 | 9,719.63 | 0.0M |
| 2024-02-20 | 9,816.83 | 10,011.22 | 9,816.83 | 9,914.02 | 0.0M |
| 2024-02-19 | 9,914.02 | 10,205.61 | 9,719.63 | 10,011.22 | 0.0M |
| 2024-02-16 | 9,622.43 | 9,816.83 | 9,622.43 | 9,816.83 | 0.0M |
| 2024-02-15 | 9,816.83 | 9,816.83 | 9,719.63 | 9,719.63 | 0.0M |
| 2024-02-07 | 9,719.63 | 9,914.02 | 9,719.63 | 9,719.63 | 0.0M |
| 2024-02-06 | 9,816.83 | 9,914.02 | 9,719.63 | 9,719.63 | 0.0M |
| 2024-02-05 | 9,719.63 | 9,719.63 | 9,719.63 | 9,719.63 | 0.0M |
| 2024-02-02 | 9,719.63 | 9,914.02 | 9,525.24 | 9,719.63 | 0.0M |
| 2024-02-01 | 9,719.63 | 9,816.83 | 9,622.43 | 9,719.63 | 0.0M |
| 2024-01-31 | 9,816.83 | 9,816.83 | 9,622.43 | 9,719.63 | 0.0M |
| 2024-01-30 | 9,816.83 | 10,011.22 | 9,816.83 | 9,816.83 | 0.0M |
| 2024-01-29 | 9,816.83 | 10,011.22 | 9,816.83 | 10,011.22 | 0.0M |
| 2024-01-26 | 9,914.02 | 10,108.42 | 9,914.02 | 10,108.42 | 0.0M |
| 2024-01-25 | 9,816.83 | 9,816.83 | 9,719.63 | 9,719.63 | 0.0M |
| 2024-01-24 | 9,719.63 | 10,011.22 | 9,719.63 | 10,011.22 | 0.0M |
| 2024-01-23 | 9,914.02 | 9,914.02 | 9,914.02 | 9,914.02 | 0.0M |
| 2024-01-22 | 9,719.63 | 10,011.22 | 9,719.63 | 10,011.22 | 0.0M |
| 2024-01-19 | 9,719.63 | 9,816.83 | 9,719.63 | 9,816.83 | 0.0M |
| 2024-01-18 | 9,816.83 | 10,011.22 | 9,719.63 | 10,011.22 | 0.0M |
| 2024-01-17 | 10,011.22 | 10,108.42 | 9,816.83 | 9,816.83 | 0.0M |
| 2024-01-16 | 10,011.22 | 10,108.42 | 9,719.63 | 10,108.42 | 0.0M |
| 2024-01-15 | 9,719.63 | 10,205.61 | 9,622.43 | 10,205.61 | 0.0M |
| 2024-01-12 | 9,719.63 | 9,719.63 | 9,525.24 | 9,525.24 | 0.0M |
| 2024-01-11 | 9,719.63 | 9,816.83 | 9,719.63 | 9,816.83 | 0.0M |
| 2024-01-10 | 9,914.02 | 9,914.02 | 9,719.63 | 9,719.63 | 0.0M |
| 2024-01-09 | 10,011.22 | 10,011.22 | 9,719.63 | 9,719.63 | 0.0M |
| 2024-01-08 | 10,108.42 | 10,205.61 | 9,816.83 | 9,816.83 | 0.0M |
| 2024-01-05 | 10,205.61 | 10,205.61 | 9,719.63 | 9,914.02 | 0.0M |
| 2024-01-04 | 10,011.22 | 10,205.61 | 9,914.02 | 9,914.02 | 0.0M |
| 2024-01-03 | 9,719.63 | 10,205.61 | 9,719.63 | 10,205.61 | 0.0M |
| 2024-01-02 | 10,497.20 | 10,497.20 | 10,011.22 | 10,205.61 | 0.0M |