恒生科技指数 (HSTECH)

HSTECH
🏛️ 香港 →
6,682.86
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5,003.92 5,005.06 4,964.70 4,964.70 79,722.8K
09:35 4,964.33 4,982.43 4,954.54 4,977.96 35,858.6K
09:40 4,976.50 4,976.50 4,958.62 4,967.74 26,325.3K
09:45 4,968.48 4,993.79 4,967.47 4,991.69 21,455.1K
09:50 4,991.54 4,996.01 4,970.42 4,970.42 18,214.0K
09:55 4,970.66 4,981.04 4,969.23 4,969.69 22,614.9K
10:00 4,970.05 4,970.15 4,957.65 4,963.18 15,792.1K
10:05 4,963.51 4,998.19 4,963.51 4,986.60 22,196.5K
10:10 4,986.54 4,986.54 4,974.67 4,980.76 11,347.2K
10:15 4,981.22 4,988.78 4,979.12 4,986.99 11,891.5K
10:20 4,987.19 4,992.42 4,980.08 4,987.88 19,994.8K
10:25 4,987.59 4,994.05 4,983.17 4,988.92 10,483.2K
10:30 4,988.95 5,000.62 4,986.59 4,996.88 25,811.6K
10:35 4,996.58 5,009.51 4,996.58 5,004.02 13,050.5K
10:40 5,004.18 5,007.32 4,995.62 5,006.88 12,268.7K
10:45 5,007.45 5,008.09 4,999.78 4,999.78 8,921.2K
10:50 4,999.52 5,001.02 4,986.46 4,986.54 8,924.6K
10:55 4,986.35 4,987.98 4,974.10 4,978.17 11,460.1K
11:00 4,978.51 4,987.85 4,978.08 4,984.58 9,143.9K
11:05 4,984.55 4,992.72 4,983.26 4,987.12 22,039.0K
11:10 4,987.30 4,989.62 4,984.18 4,985.78 7,612.9K
11:15 4,986.71 4,995.68 4,984.50 4,995.68 8,723.2K
11:20 4,996.28 4,999.81 4,985.06 4,987.18 7,045.2K
11:25 4,987.50 4,991.73 4,979.54 4,990.91 7,704.2K
11:30 4,991.11 5,000.82 4,990.95 4,999.84 14,771.6K
11:35 5,000.31 5,007.07 5,000.31 5,004.84 9,250.0K
11:40 5,004.56 5,008.81 5,002.74 5,006.89 6,111.3K
11:45 5,007.17 5,008.80 5,004.52 5,004.79 5,191.0K
11:50 5,005.05 5,005.94 5,001.25 5,001.27 5,355.4K
11:55 5,000.99 5,008.98 5,000.99 5,008.02 8,016.7K
12:00 5,007.85 5,007.85 5,007.85 5,007.85 23.4K
12:05 5,007.85 5,007.85 5,007.85 5,007.85 0.0K
13:00 5,006.21 5,009.85 5,001.60 5,005.68 13,634.7K
13:05 5,004.94 5,012.48 4,997.89 5,006.88 10,925.5K
13:10 5,007.67 5,016.22 5,003.16 5,003.26 8,217.3K
13:15 5,003.38 5,003.86 4,993.79 4,999.00 7,385.8K
13:20 4,999.70 5,004.64 4,999.28 5,004.64 7,486.7K
13:25 5,004.48 5,004.92 4,997.27 4,997.74 9,565.6K
13:30 4,998.66 5,003.80 4,995.18 5,001.06 10,430.3K
13:35 5,001.79 5,014.32 5,000.03 5,010.49 7,262.2K
13:40 5,010.48 5,011.60 4,999.62 4,999.91 6,261.9K
13:45 4,999.33 5,000.72 4,989.84 5,000.13 8,413.4K
13:50 4,999.60 4,999.95 4,993.02 4,996.10 5,438.6K
13:55 4,995.41 4,998.30 4,993.45 4,993.45 6,213.9K
14:00 4,994.94 5,003.42 4,994.22 4,999.80 7,366.0K
14:05 4,999.19 5,003.19 4,996.58 5,002.81 5,321.6K
14:10 5,002.26 5,005.12 5,000.57 5,002.16 7,461.1K
14:15 5,001.54 5,002.27 4,995.33 4,995.33 7,540.8K
14:20 4,996.01 5,003.85 4,996.01 4,999.20 9,745.5K
14:25 4,999.19 5,000.34 4,995.19 4,998.88 9,805.0K
14:30 4,998.94 5,003.46 4,998.18 5,000.36 9,162.2K
14:35 5,000.30 5,011.97 5,000.09 5,007.66 11,408.6K
14:40 5,007.26 5,011.53 5,003.23 5,003.39 9,620.1K
14:45 5,003.56 5,011.62 5,002.87 5,011.19 11,803.1K
14:50 5,010.30 5,015.70 5,010.30 5,015.68 10,598.5K
14:55 5,015.73 5,015.73 5,008.91 5,009.23 11,200.2K
15:00 5,008.90 5,009.94 5,002.21 5,003.49 9,833.9K
15:05 5,002.97 5,007.07 5,000.79 5,001.29 11,104.9K
15:10 5,000.85 5,001.03 4,991.05 4,991.05 10,169.9K
15:15 4,993.46 4,993.95 4,986.84 4,987.89 13,473.3K
15:20 4,987.76 4,991.96 4,987.18 4,991.96 9,438.4K
15:25 4,990.15 4,995.25 4,989.99 4,992.98 11,035.9K
15:30 4,993.11 4,996.14 4,991.97 4,992.86 12,804.2K
15:35 4,992.38 4,993.41 4,988.91 4,990.66 9,478.9K
15:40 4,990.20 4,995.04 4,990.20 4,992.30 13,103.5K
15:45 4,993.09 4,994.34 4,989.92 4,991.46 15,222.8K
15:50 4,991.12 4,994.92 4,989.54 4,991.24 19,381.8K
15:55 4,989.76 4,991.49 4,987.11 4,988.94 57,120.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据