6,622.85
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5,793.67 | 5,797.27 | 5,759.21 | 5,796.44 | 126,618.9K |
| 09:35 | 5,795.48 | 5,834.44 | 5,790.95 | 5,830.79 | 59,338.1K |
| 09:40 | 5,829.15 | 5,835.76 | 5,803.81 | 5,807.46 | 35,563.4K |
| 09:45 | 5,810.36 | 5,813.76 | 5,787.95 | 5,791.94 | 32,263.8K |
| 09:50 | 5,791.87 | 5,805.55 | 5,783.36 | 5,805.54 | 28,953.4K |
| 09:55 | 5,803.18 | 5,816.86 | 5,797.57 | 5,815.45 | 20,045.1K |
| 10:00 | 5,813.82 | 5,843.04 | 5,813.33 | 5,833.03 | 24,998.6K |
| 10:05 | 5,831.76 | 5,854.78 | 5,830.00 | 5,830.00 | 17,081.3K |
| 10:10 | 5,828.55 | 5,829.06 | 5,813.09 | 5,817.79 | 18,228.7K |
| 10:15 | 5,815.88 | 5,834.79 | 5,809.15 | 5,809.51 | 14,227.1K |
| 10:20 | 5,806.03 | 5,808.34 | 5,781.66 | 5,781.66 | 30,436.7K |
| 10:25 | 5,779.42 | 5,779.90 | 5,767.44 | 5,775.71 | 28,441.7K |
| 10:30 | 5,773.78 | 5,785.89 | 5,760.12 | 5,760.12 | 46,084.7K |
| 10:35 | 5,758.57 | 5,760.38 | 5,745.07 | 5,745.07 | 35,907.7K |
| 10:40 | 5,741.98 | 5,743.32 | 5,724.49 | 5,731.15 | 49,092.4K |
| 10:45 | 5,730.65 | 5,746.20 | 5,730.65 | 5,745.66 | 26,949.6K |
| 10:50 | 5,743.94 | 5,746.10 | 5,719.91 | 5,719.91 | 42,494.5K |
| 10:55 | 5,717.06 | 5,717.18 | 5,697.82 | 5,697.82 | 49,472.7K |
| 11:00 | 5,695.10 | 5,699.94 | 5,679.69 | 5,692.70 | 56,844.3K |
| 11:05 | 5,691.73 | 5,702.87 | 5,684.18 | 5,702.31 | 31,804.3K |
| 11:10 | 5,699.05 | 5,705.74 | 5,692.74 | 5,700.74 | 27,118.9K |
| 11:15 | 5,697.98 | 5,703.88 | 5,677.18 | 5,677.18 | 34,572.6K |
| 11:20 | 5,674.73 | 5,674.73 | 5,658.58 | 5,663.73 | 70,262.2K |
| 11:25 | 5,661.58 | 5,671.87 | 5,650.25 | 5,651.17 | 32,083.7K |
| 11:30 | 5,649.22 | 5,655.36 | 5,636.68 | 5,654.25 | 95,547.6K |
| 11:35 | 5,653.04 | 5,661.50 | 5,651.17 | 5,652.66 | 23,982.5K |
| 11:40 | 5,650.08 | 5,655.64 | 5,647.15 | 5,650.19 | 23,778.9K |
| 11:45 | 5,648.07 | 5,669.09 | 5,648.07 | 5,668.37 | 23,450.7K |
| 11:50 | 5,667.12 | 5,669.57 | 5,660.38 | 5,660.38 | 15,965.3K |
| 11:55 | 5,658.11 | 5,666.95 | 5,658.11 | 5,666.95 | 8,652.0K |
| 12:00 | 5,664.73 | 5,664.73 | 5,664.73 | 5,664.73 | 12.4K |
| 12:05 | 5,664.73 | 5,664.73 | 5,664.73 | 5,664.73 | 0.0K |
| 13:00 | 5,663.55 | 5,673.43 | 5,650.62 | 5,673.43 | 37,864.3K |
| 13:05 | 5,671.43 | 5,675.16 | 5,659.27 | 5,665.78 | 20,658.6K |
| 13:10 | 5,663.54 | 5,667.86 | 5,654.54 | 5,654.99 | 21,026.9K |
| 13:15 | 5,653.10 | 5,659.76 | 5,650.97 | 5,659.76 | 20,139.0K |
| 13:20 | 5,657.88 | 5,676.56 | 5,654.15 | 5,656.20 | 77,270.7K |
| 13:25 | 5,653.22 | 5,661.65 | 5,653.22 | 5,658.37 | 11,192.1K |
| 13:30 | 5,656.50 | 5,658.98 | 5,649.82 | 5,657.74 | 57,900.9K |
| 13:35 | 5,655.76 | 5,661.30 | 5,640.36 | 5,640.96 | 16,903.5K |
| 13:40 | 5,639.46 | 5,641.91 | 5,624.13 | 5,625.33 | 34,780.2K |
| 13:45 | 5,623.45 | 5,630.00 | 5,619.97 | 5,621.94 | 23,194.2K |
| 13:50 | 5,620.39 | 5,634.35 | 5,619.89 | 5,633.18 | 25,783.5K |
| 13:55 | 5,631.34 | 5,639.79 | 5,631.34 | 5,637.38 | 23,625.1K |
| 14:00 | 5,635.69 | 5,635.69 | 5,614.56 | 5,623.11 | 23,653.4K |
| 14:05 | 5,621.88 | 5,647.36 | 5,621.82 | 5,638.54 | 23,198.5K |
| 14:10 | 5,635.43 | 5,637.73 | 5,629.16 | 5,634.12 | 15,325.7K |
| 14:15 | 5,632.68 | 5,647.41 | 5,625.00 | 5,647.41 | 19,999.7K |
| 14:20 | 5,644.97 | 5,662.72 | 5,643.23 | 5,661.59 | 25,095.2K |
| 14:25 | 5,660.12 | 5,667.18 | 5,650.76 | 5,653.59 | 20,660.2K |
| 14:30 | 5,652.07 | 5,665.96 | 5,652.07 | 5,663.75 | 13,929.4K |
| 14:35 | 5,661.82 | 5,678.46 | 5,657.92 | 5,674.97 | 20,048.6K |
| 14:40 | 5,672.73 | 5,676.36 | 5,667.41 | 5,672.52 | 14,677.5K |
| 14:45 | 5,669.76 | 5,672.36 | 5,652.38 | 5,653.96 | 18,131.3K |
| 14:50 | 5,651.85 | 5,658.64 | 5,651.61 | 5,656.92 | 10,920.6K |
| 14:55 | 5,654.89 | 5,662.32 | 5,651.64 | 5,653.74 | 16,753.5K |
| 15:00 | 5,651.75 | 5,679.24 | 5,651.75 | 5,678.94 | 19,189.7K |
| 15:05 | 5,676.67 | 5,694.05 | 5,676.67 | 5,682.10 | 26,958.5K |
| 15:10 | 5,680.11 | 5,685.31 | 5,673.66 | 5,675.92 | 13,115.5K |
| 15:15 | 5,674.23 | 5,675.63 | 5,667.06 | 5,668.66 | 17,180.2K |
| 15:20 | 5,669.75 | 5,669.88 | 5,659.39 | 5,659.39 | 11,937.8K |
| 15:25 | 5,658.90 | 5,665.59 | 5,658.26 | 5,662.69 | 13,292.2K |
| 15:30 | 5,660.16 | 5,664.45 | 5,654.90 | 5,656.54 | 12,389.4K |
| 15:35 | 5,654.51 | 5,657.79 | 5,642.06 | 5,644.39 | 23,458.8K |
| 15:40 | 5,643.16 | 5,646.49 | 5,633.37 | 5,636.75 | 30,569.8K |
| 15:45 | 5,638.74 | 5,646.48 | 5,637.06 | 5,637.97 | 32,101.4K |
| 15:50 | 5,637.25 | 5,643.96 | 5,629.87 | 5,632.72 | 33,690.9K |
| 15:55 | 5,630.01 | 5,639.56 | 5,627.29 | 5,639.56 | 264,795.9K |