10,146.73
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 5,807.14 | 5,819.47 | 5,755.05 | 5,794.86 | 970.7M |
| 2023-12-28 | 5,650.34 | 5,815.83 | 5,638.11 | 5,789.29 | 1,430.8M |
| 2023-12-27 | 5,603.01 | 5,651.89 | 5,558.14 | 5,631.99 | 1,386.2M |
| 2023-12-22 | 5,665.90 | 5,708.99 | 5,490.98 | 5,517.27 | 1,305.9M |
| 2023-12-21 | 5,572.78 | 5,649.36 | 5,564.28 | 5,636.39 | 786.6M |
| 2023-12-20 | 5,678.10 | 5,688.85 | 5,613.56 | 5,635.18 | 895.6M |
| 2023-12-19 | 5,638.13 | 5,656.17 | 5,593.57 | 5,628.36 | 777.3M |
| 2023-12-18 | 5,693.05 | 5,710.52 | 5,643.06 | 5,668.50 | 839.4M |
| 2023-12-15 | 5,703.73 | 5,821.81 | 5,696.44 | 5,740.26 | 2,530.3M |
| 2023-12-14 | 5,665.41 | 5,711.96 | 5,597.93 | 5,628.99 | 1,342.0M |
| 2023-12-13 | 5,649.22 | 5,649.22 | 5,566.55 | 5,601.14 | 1,188.8M |
| 2023-12-12 | 5,596.54 | 5,687.04 | 5,568.32 | 5,664.98 | 1,322.6M |
| 2023-12-11 | 5,554.69 | 5,614.25 | 5,486.08 | 5,584.27 | 1,688.7M |
| 2023-12-08 | 5,680.02 | 5,699.50 | 5,604.26 | 5,635.81 | 1,153.5M |
| 2023-12-07 | 5,685.71 | 5,685.71 | 5,601.15 | 5,668.50 | 1,130.4M |
| 2023-12-06 | 5,668.58 | 5,766.18 | 5,632.69 | 5,715.77 | 1,039.1M |
| 2023-12-05 | 5,760.76 | 5,760.76 | 5,630.94 | 5,665.09 | 1,526.1M |
| 2023-12-04 | 5,843.41 | 5,853.06 | 5,741.15 | 5,751.89 | 1,293.2M |
| 2023-12-01 | 5,885.67 | 5,888.63 | 5,797.86 | 5,797.86 | 1,478.9M |
| 2023-11-30 | 5,861.66 | 5,912.67 | 5,829.23 | 5,898.22 | 1,620.0M |
| 2023-11-29 | 5,997.56 | 5,997.56 | 5,818.59 | 5,852.49 | 1,723.3M |
| 2023-11-28 | 6,090.53 | 6,090.53 | 5,978.19 | 5,998.02 | 1,002.9M |
| 2023-11-27 | 6,153.40 | 6,153.40 | 6,006.85 | 6,074.75 | 890.6M |
| 2023-11-24 | 6,203.71 | 6,203.71 | 6,096.89 | 6,102.08 | 755.2M |
| 2023-11-23 | 6,151.20 | 6,242.96 | 6,103.67 | 6,238.61 | 933.8M |
| 2023-11-22 | 6,159.72 | 6,178.64 | 6,118.00 | 6,149.95 | 712.0M |
| 2023-11-21 | 6,260.19 | 6,300.72 | 6,134.55 | 6,155.60 | 1,267.1M |
| 2023-11-20 | 6,141.09 | 6,201.90 | 6,104.81 | 6,199.03 | 1,169.9M |
| 2023-11-17 | 6,130.82 | 6,138.94 | 6,052.46 | 6,072.75 | 978.0M |
| 2023-11-16 | 6,316.70 | 6,316.70 | 6,149.95 | 6,187.29 | 1,126.0M |
| 2023-11-15 | 6,185.59 | 6,279.96 | 6,144.88 | 6,272.46 | 1,800.5M |
| 2023-11-14 | 6,091.81 | 6,111.81 | 6,031.35 | 6,041.49 | 805.2M |
| 2023-11-13 | 6,008.37 | 6,069.13 | 5,939.83 | 6,061.83 | 794.9M |
| 2023-11-10 | 6,032.44 | 6,046.70 | 5,974.25 | 5,981.68 | 898.0M |
| 2023-11-09 | 6,106.93 | 6,138.92 | 6,075.72 | 6,104.76 | 935.0M |
| 2023-11-08 | 6,154.29 | 6,178.51 | 6,100.78 | 6,103.37 | 1,171.2M |
| 2023-11-07 | 6,188.15 | 6,216.58 | 6,135.71 | 6,147.73 | 1,066.3M |
| 2023-11-06 | 6,202.15 | 6,254.62 | 6,195.33 | 6,237.29 | 1,430.6M |
| 2023-11-03 | 6,028.73 | 6,129.24 | 6,006.17 | 6,104.00 | 1,092.0M |
| 2023-11-02 | 5,991.44 | 6,054.30 | 5,947.20 | 5,972.75 | 1,111.2M |
| 2023-11-01 | 5,934.70 | 5,954.39 | 5,880.26 | 5,924.41 | 853.5M |
| 2023-10-31 | 5,992.71 | 5,992.71 | 5,887.59 | 5,918.78 | 1,140.2M |
| 2023-10-30 | 5,984.29 | 6,031.63 | 5,948.36 | 6,007.24 | 1,557.8M |
| 2023-10-27 | 5,971.11 | 6,076.93 | 5,936.09 | 6,040.30 | 1,345.8M |
| 2023-10-26 | 5,946.21 | 5,983.13 | 5,885.11 | 5,941.50 | 1,099.4M |
| 2023-10-25 | 6,097.31 | 6,100.81 | 5,903.58 | 5,942.50 | 1,413.2M |
| 2023-10-24 | 5,955.32 | 5,973.25 | 5,877.65 | 5,910.81 | 1,240.7M |
| 2023-10-20 | 5,990.66 | 6,061.81 | 5,973.59 | 5,990.16 | 1,229.6M |
| 2023-10-19 | 6,135.24 | 6,135.24 | 6,041.87 | 6,042.03 | 1,399.4M |
| 2023-10-18 | 6,186.17 | 6,238.87 | 6,160.14 | 6,189.35 | 1,214.9M |
| 2023-10-17 | 6,203.24 | 6,206.58 | 6,146.10 | 6,187.37 | 1,204.1M |
| 2023-10-16 | 6,212.25 | 6,234.87 | 6,126.22 | 6,145.66 | 1,228.6M |
| 2023-10-13 | 6,231.19 | 6,274.17 | 6,198.15 | 6,206.49 | 1,421.2M |
| 2023-10-12 | 6,312.03 | 6,345.99 | 6,280.88 | 6,324.27 | 2,951.8M |
| 2023-10-11 | 6,202.93 | 6,226.07 | 6,170.11 | 6,172.91 | 1,172.0M |
| 2023-10-10 | 6,116.53 | 6,189.78 | 6,087.58 | 6,100.47 | 987.0M |
| 2023-10-09 | 6,025.13 | 6,088.55 | 6,020.65 | 6,047.42 | 763.9M |
| 2023-10-06 | 5,981.88 | 6,072.47 | 5,981.88 | 6,019.31 | 758.6M |
| 2023-10-05 | 5,953.78 | 5,986.22 | 5,930.98 | 5,936.35 | 653.0M |
| 2023-10-04 | 5,961.76 | 5,964.53 | 5,899.85 | 5,932.53 | 768.4M |
| 2023-10-03 | 6,090.76 | 6,090.76 | 5,953.40 | 5,987.25 | 1,306.7M |
| 2023-09-29 | 6,069.36 | 6,226.12 | 6,068.60 | 6,184.25 | 1,137.3M |
| 2023-09-28 | 6,123.15 | 6,144.34 | 6,035.01 | 6,041.26 | 1,162.2M |
| 2023-09-27 | 6,097.08 | 6,164.81 | 6,097.08 | 6,127.90 | 923.8M |
| 2023-09-26 | 6,165.82 | 6,186.37 | 6,062.09 | 6,093.10 | 1,192.4M |
| 2023-09-25 | 6,335.27 | 6,335.27 | 6,198.25 | 6,198.95 | 946.9M |
| 2023-09-22 | 6,147.73 | 6,344.70 | 6,147.73 | 6,337.11 | 1,148.0M |
| 2023-09-21 | 6,226.04 | 6,252.95 | 6,170.95 | 6,185.15 | 1,380.8M |
| 2023-09-20 | 6,282.60 | 6,306.02 | 6,248.49 | 6,262.34 | 1,048.9M |
| 2023-09-19 | 6,279.29 | 6,315.12 | 6,236.17 | 6,308.62 | 1,205.0M |
| 2023-09-18 | 6,325.44 | 6,355.83 | 6,264.92 | 6,278.90 | 988.9M |
| 2023-09-15 | 6,380.64 | 6,436.04 | 6,327.52 | 6,371.42 | 1,666.0M |
| 2023-09-14 | 6,331.49 | 6,361.51 | 6,274.40 | 6,334.53 | 1,221.3M |
| 2023-09-13 | 6,356.78 | 6,376.55 | 6,280.06 | 6,295.17 | 1,099.5M |
| 2023-09-12 | 6,304.66 | 6,366.51 | 6,260.51 | 6,315.45 | 1,030.0M |
| 2023-09-11 | 6,240.49 | 6,355.42 | 6,221.03 | 6,327.27 | 1,396.5M |
| 2023-09-07 | 6,399.54 | 6,399.54 | 6,312.70 | 6,324.30 | 1,304.5M |
| 2023-09-06 | 6,353.06 | 6,413.73 | 6,313.34 | 6,400.74 | 1,494.1M |
| 2023-09-05 | 6,477.23 | 6,477.23 | 6,373.02 | 6,379.06 | 1,360.0M |
| 2023-09-04 | 6,417.85 | 6,559.31 | 6,417.85 | 6,521.17 | 2,474.3M |
| 2023-08-31 | 6,406.96 | 6,442.48 | 6,310.55 | 6,338.26 | 2,164.5M |
| 2023-08-30 | 6,462.32 | 6,485.09 | 6,347.65 | 6,369.86 | 1,587.1M |
| 2023-08-29 | 6,308.99 | 6,433.84 | 6,296.28 | 6,397.74 | 1,326.2M |
| 2023-08-28 | 6,417.43 | 6,444.54 | 6,248.09 | 6,258.27 | 1,175.9M |
| 2023-08-25 | 6,219.18 | 6,267.68 | 6,190.38 | 6,190.38 | 1,004.7M |
| 2023-08-24 | 6,169.32 | 6,300.61 | 6,161.76 | 6,277.55 | 1,184.9M |
| 2023-08-23 | 6,098.45 | 6,189.25 | 6,074.05 | 6,127.75 | 1,104.6M |
| 2023-08-22 | 6,062.63 | 6,171.57 | 6,018.36 | 6,107.39 | 1,397.2M |
| 2023-08-21 | 6,114.46 | 6,156.39 | 6,036.85 | 6,050.78 | 1,487.2M |
| 2023-08-18 | 6,270.53 | 6,318.93 | 6,169.42 | 6,173.84 | 1,498.6M |
| 2023-08-17 | 6,182.97 | 6,340.03 | 6,147.66 | 6,307.69 | 1,567.2M |
| 2023-08-16 | 6,296.03 | 6,335.88 | 6,260.60 | 6,274.86 | 1,282.5M |
| 2023-08-15 | 6,376.06 | 6,427.09 | 6,347.98 | 6,374.06 | 1,040.0M |
| 2023-08-14 | 6,410.93 | 6,439.04 | 6,338.40 | 6,427.47 | 1,421.8M |
| 2023-08-11 | 6,635.69 | 6,649.05 | 6,518.24 | 6,544.07 | 1,103.7M |
| 2023-08-10 | 6,573.10 | 6,655.08 | 6,548.67 | 6,634.14 | 934.7M |
| 2023-08-09 | 6,537.17 | 6,620.54 | 6,531.76 | 6,620.54 | 864.5M |
| 2023-08-08 | 6,657.66 | 6,678.24 | 6,577.43 | 6,608.13 | 1,214.9M |
| 2023-08-07 | 6,720.88 | 6,768.06 | 6,666.96 | 6,750.99 | 869.0M |
| 2023-08-04 | 6,778.65 | 6,856.36 | 6,711.07 | 6,745.10 | 1,348.1M |
| 2023-08-03 | 6,671.83 | 6,754.86 | 6,646.14 | 6,674.50 | 1,294.6M |
| 2023-08-02 | 6,818.90 | 6,865.91 | 6,642.10 | 6,668.78 | 1,468.9M |
| 2023-08-01 | 6,956.77 | 7,007.72 | 6,812.89 | 6,856.51 | 1,302.1M |
| 2023-07-31 | 6,970.70 | 7,029.53 | 6,881.82 | 6,902.59 | 1,899.4M |
| 2023-07-28 | 6,604.03 | 6,835.43 | 6,595.05 | 6,823.57 | 1,392.7M |
| 2023-07-27 | 6,598.19 | 6,696.13 | 6,598.19 | 6,664.35 | 1,474.6M |
| 2023-07-26 | 6,530.30 | 6,548.26 | 6,476.40 | 6,521.86 | 850.6M |
| 2023-07-25 | 6,434.98 | 6,576.95 | 6,434.98 | 6,564.11 | 1,634.0M |
| 2023-07-24 | 6,311.68 | 6,352.43 | 6,212.62 | 6,241.08 | 1,028.1M |
| 2023-07-21 | 6,329.55 | 6,419.48 | 6,313.66 | 6,375.71 | 763.3M |
| 2023-07-20 | 6,370.70 | 6,452.90 | 6,316.34 | 6,330.15 | 904.1M |
| 2023-07-19 | 6,286.51 | 6,358.74 | 6,253.60 | 6,341.56 | 1,079.9M |
| 2023-07-18 | 6,473.66 | 6,473.66 | 6,343.07 | 6,359.93 | 1,487.4M |
| 2023-07-14 | 6,535.85 | 6,535.85 | 6,465.41 | 6,495.24 | 1,469.6M |
| 2023-07-13 | 6,437.92 | 6,500.35 | 6,430.74 | 6,483.19 | 1,522.7M |
| 2023-07-12 | 6,313.63 | 6,370.41 | 6,289.91 | 6,337.77 | 1,107.2M |
| 2023-07-11 | 6,259.03 | 6,304.53 | 6,218.94 | 6,254.90 | 1,212.2M |
| 2023-07-10 | 6,285.75 | 6,305.36 | 6,170.70 | 6,191.49 | 1,154.2M |
| 2023-07-07 | 6,223.97 | 6,233.30 | 6,149.63 | 6,167.14 | 1,487.3M |
| 2023-07-06 | 6,376.97 | 6,429.24 | 6,247.01 | 6,267.54 | 2,241.7M |
| 2023-07-05 | 6,616.42 | 6,625.71 | 6,517.06 | 6,530.22 | 1,686.2M |
| 2023-07-04 | 6,606.30 | 6,672.52 | 6,589.16 | 6,641.54 | 1,350.4M |
| 2023-07-03 | 6,484.27 | 6,646.40 | 6,484.27 | 6,622.81 | 1,457.7M |
| 2023-06-30 | 6,431.80 | 6,507.98 | 6,421.30 | 6,451.71 | 966.7M |
| 2023-06-29 | 6,534.22 | 6,534.25 | 6,412.53 | 6,447.91 | 848.8M |
| 2023-06-28 | 6,478.81 | 6,551.07 | 6,462.07 | 6,528.20 | 914.0M |
| 2023-06-27 | 6,385.68 | 6,526.08 | 6,384.19 | 6,495.12 | 1,034.6M |
| 2023-06-26 | 6,383.88 | 6,451.19 | 6,364.90 | 6,377.19 | 1,099.9M |
| 2023-06-23 | 6,468.74 | 6,474.13 | 6,346.89 | 6,381.46 | 917.0M |
| 2023-06-21 | 6,542.74 | 6,568.91 | 6,482.00 | 6,501.87 | 913.8M |
| 2023-06-20 | 6,719.82 | 6,719.82 | 6,580.61 | 6,623.07 | 904.1M |
| 2023-06-19 | 6,756.74 | 6,777.69 | 6,659.95 | 6,733.79 | 899.6M |
| 2023-06-16 | 6,762.66 | 6,818.59 | 6,728.16 | 6,776.42 | 1,702.3M |
| 2023-06-15 | 6,647.32 | 6,736.36 | 6,606.62 | 6,735.88 | 1,369.4M |
| 2023-06-14 | 6,608.81 | 6,657.96 | 6,525.90 | 6,553.94 | 1,556.9M |
| 2023-06-13 | 6,589.90 | 6,620.99 | 6,538.11 | 6,603.24 | 1,283.5M |
| 2023-06-12 | 6,613.01 | 6,614.63 | 6,542.64 | 6,603.52 | 886.0M |
| 2023-06-09 | 6,564.98 | 6,621.09 | 6,524.14 | 6,594.51 | 928.6M |
| 2023-06-08 | 6,538.03 | 6,568.68 | 6,466.82 | 6,543.47 | 1,088.4M |
| 2023-06-07 | 6,574.84 | 6,613.82 | 6,525.60 | 6,555.95 | 1,088.0M |
| 2023-06-06 | 6,497.07 | 6,612.81 | 6,477.06 | 6,504.80 | 1,084.0M |
| 2023-06-05 | 6,468.31 | 6,498.75 | 6,410.83 | 6,493.40 | 1,069.7M |
| 2023-06-02 | 6,283.21 | 6,482.17 | 6,283.21 | 6,453.85 | 1,852.8M |
| 2023-06-01 | 6,172.03 | 6,273.62 | 6,172.03 | 6,181.30 | 1,380.4M |
| 2023-05-31 | 6,249.30 | 6,260.52 | 6,129.47 | 6,202.42 | 2,450.8M |
| 2023-05-30 | 6,290.33 | 6,335.55 | 6,224.09 | 6,318.10 | 1,270.9M |
| 2023-05-29 | 6,410.96 | 6,425.80 | 6,269.11 | 6,282.22 | 1,195.8M |
| 2023-05-25 | 6,476.36 | 6,490.35 | 6,358.83 | 6,397.92 | 1,555.2M |
| 2023-05-24 | 6,605.07 | 6,622.13 | 6,511.52 | 6,542.28 | 1,409.7M |
| 2023-05-23 | 6,783.05 | 6,812.30 | 6,632.06 | 6,658.34 | 1,076.4M |
| 2023-05-22 | 6,661.18 | 6,793.20 | 6,635.41 | 6,751.45 | 941.2M |
| 2023-05-19 | 6,673.60 | 6,703.28 | 6,593.81 | 6,644.97 | 940.2M |
| 2023-05-18 | 6,699.77 | 6,784.53 | 6,675.72 | 6,727.50 | 1,129.7M |
| 2023-05-17 | 6,809.49 | 6,836.70 | 6,654.57 | 6,668.27 | 1,182.6M |
| 2023-05-16 | 6,898.61 | 6,900.72 | 6,797.86 | 6,832.57 | 871.3M |
| 2023-05-15 | 6,679.94 | 6,877.25 | 6,655.62 | 6,837.22 | 1,570.3M |
| 2023-05-12 | 6,791.69 | 6,799.48 | 6,694.11 | 6,699.86 | 1,274.9M |
| 2023-05-11 | 6,806.26 | 6,828.02 | 6,702.77 | 6,770.60 | 1,287.1M |
| 2023-05-10 | 6,826.98 | 6,832.50 | 6,735.93 | 6,763.32 | 1,813.1M |
| 2023-05-09 | 6,973.61 | 6,987.64 | 6,809.67 | 6,828.19 | 2,518.3M |
| 2023-05-08 | 6,873.67 | 6,994.57 | 6,872.98 | 6,983.84 | 3,174.8M |
| 2023-05-05 | 6,815.90 | 6,891.15 | 6,795.20 | 6,856.01 | 2,370.5M |
| 2023-05-04 | 6,626.08 | 6,771.37 | 6,626.08 | 6,762.14 | 1,995.7M |
| 2023-05-03 | 6,615.89 | 6,637.17 | 6,559.92 | 6,617.93 | 705.6M |
| 2023-05-02 | 6,812.47 | 6,862.34 | 6,650.32 | 6,695.19 | 742.6M |
| 2023-04-28 | 6,756.74 | 6,840.01 | 6,734.14 | 6,734.14 | 1,355.0M |
| 2023-04-27 | 6,661.65 | 6,734.64 | 6,641.75 | 6,721.42 | 1,191.7M |
| 2023-04-26 | 6,594.96 | 6,728.47 | 6,592.08 | 6,680.86 | 914.5M |
| 2023-04-25 | 6,707.91 | 6,707.91 | 6,573.58 | 6,612.95 | 1,011.1M |
| 2023-04-24 | 6,749.54 | 6,787.27 | 6,640.39 | 6,724.52 | 999.9M |
| 2023-04-21 | 6,849.51 | 6,864.51 | 6,710.72 | 6,749.71 | 1,265.5M |
| 2023-04-20 | 6,851.63 | 6,887.84 | 6,817.00 | 6,853.23 | 976.1M |
| 2023-04-19 | 6,959.00 | 6,963.66 | 6,838.72 | 6,853.17 | 1,027.4M |
| 2023-04-18 | 6,962.17 | 7,015.39 | 6,930.63 | 6,961.05 | 1,356.4M |
| 2023-04-17 | 6,833.03 | 7,048.53 | 6,800.88 | 7,015.07 | 1,754.2M |
| 2023-04-14 | 6,842.94 | 6,886.33 | 6,806.80 | 6,859.23 | 960.6M |
| 2023-04-13 | 6,684.95 | 6,818.24 | 6,650.08 | 6,818.24 | 1,074.4M |
| 2023-04-12 | 6,870.30 | 6,881.07 | 6,756.81 | 6,782.00 | 1,014.2M |
| 2023-04-11 | 6,893.46 | 6,954.33 | 6,790.58 | 6,865.67 | 1,213.6M |
| 2023-04-06 | 6,745.55 | 6,822.98 | 6,721.83 | 6,817.49 | 945.4M |
| 2023-04-04 | 6,851.18 | 6,851.18 | 6,759.79 | 6,804.93 | 1,207.7M |
| 2023-04-03 | 6,881.44 | 6,921.05 | 6,819.15 | 6,867.40 | 1,190.7M |
| 2023-03-31 | 6,949.08 | 7,013.19 | 6,874.50 | 6,884.82 | 1,448.1M |
| 2023-03-30 | 6,847.84 | 6,902.31 | 6,772.26 | 6,874.95 | 1,256.6M |
| 2023-03-29 | 6,882.08 | 6,928.06 | 6,817.74 | 6,853.03 | 1,342.2M |
| 2023-03-28 | 6,673.79 | 6,779.83 | 6,649.81 | 6,748.90 | 860.2M |
| 2023-03-27 | 6,781.12 | 6,781.12 | 6,629.45 | 6,647.56 | 1,017.6M |
| 2023-03-24 | 6,804.25 | 6,885.61 | 6,771.95 | 6,805.09 | 947.0M |
| 2023-03-23 | 6,669.68 | 6,842.32 | 6,645.67 | 6,842.32 | 1,210.2M |
| 2023-03-22 | 6,604.65 | 6,733.93 | 6,604.65 | 6,649.50 | 1,217.2M |
| 2023-03-21 | 6,505.27 | 6,579.89 | 6,460.87 | 6,562.03 | 939.2M |
| 2023-03-20 | 6,569.07 | 6,598.30 | 6,420.43 | 6,480.45 | 1,358.7M |
| 2023-03-17 | 6,596.26 | 6,669.06 | 6,544.11 | 6,619.18 | 2,030.7M |
| 2023-03-16 | 6,481.94 | 6,586.21 | 6,470.88 | 6,509.18 | 1,584.4M |
| 2023-03-15 | 6,523.63 | 6,629.28 | 6,523.44 | 6,566.57 | 1,373.7M |
| 2023-03-14 | 6,571.06 | 6,616.88 | 6,415.17 | 6,454.97 | 1,477.9M |
| 2023-03-13 | 6,488.13 | 6,646.35 | 6,488.13 | 6,600.69 | 1,544.8M |
| 2023-03-10 | 6,523.88 | 6,557.63 | 6,424.01 | 6,444.84 | 1,860.2M |
| 2023-03-09 | 6,684.48 | 6,716.44 | 6,611.48 | 6,619.64 | 1,119.7M |
| 2023-03-08 | 6,767.81 | 6,779.04 | 6,664.02 | 6,692.83 | 1,354.2M |
| 2023-03-07 | 6,889.35 | 7,058.24 | 6,797.96 | 6,864.72 | 1,907.5M |
| 2023-03-06 | 6,852.81 | 6,941.72 | 6,834.23 | 6,911.66 | 1,161.8M |
| 2023-03-03 | 6,946.05 | 6,969.05 | 6,870.38 | 6,915.65 | 1,086.1M |
| 2023-03-02 | 6,815.67 | 6,889.90 | 6,796.05 | 6,844.44 | 1,048.4M |
| 2023-03-01 | 6,557.76 | 6,894.04 | 6,557.76 | 6,876.09 | 1,476.6M |
| 2023-02-28 | 6,632.41 | 6,696.65 | 6,542.62 | 6,545.18 | 1,357.8M |
| 2023-02-27 | 6,589.76 | 6,667.63 | 6,566.64 | 6,607.52 | 874.2M |
| 2023-02-24 | 6,723.39 | 6,740.34 | 6,645.42 | 6,645.42 | 1,054.7M |
| 2023-02-23 | 6,741.44 | 6,844.42 | 6,740.11 | 6,763.54 | 785.2M |
| 2023-02-22 | 6,824.83 | 6,842.40 | 6,746.01 | 6,760.43 | 862.9M |
| 2023-02-21 | 6,930.81 | 6,977.40 | 6,835.70 | 6,842.08 | 982.0M |
| 2023-02-20 | 6,852.33 | 6,974.12 | 6,819.57 | 6,940.52 | 989.0M |
| 2023-02-17 | 6,943.85 | 6,980.22 | 6,856.11 | 6,861.42 | 832.1M |
| 2023-02-16 | 6,925.03 | 7,054.32 | 6,899.05 | 6,947.71 | 1,098.3M |
| 2023-02-15 | 6,990.86 | 6,993.59 | 6,846.18 | 6,888.58 | 1,153.9M |
| 2023-02-14 | 7,040.98 | 7,043.23 | 6,972.91 | 6,979.48 | 680.8M |
| 2023-02-13 | 6,926.11 | 7,031.97 | 6,887.43 | 7,008.18 | 929.8M |
| 2023-02-10 | 7,115.28 | 7,125.45 | 6,971.31 | 6,983.49 | 863.6M |
| 2023-02-09 | 6,976.60 | 7,143.39 | 6,976.60 | 7,139.37 | 1,037.0M |
| 2023-02-08 | 7,055.86 | 7,104.06 | 6,979.58 | 7,024.55 | 1,008.1M |
| 2023-02-07 | 7,067.41 | 7,149.59 | 7,043.28 | 7,063.06 | 917.6M |
| 2023-02-06 | 7,111.30 | 7,111.30 | 6,991.92 | 7,038.60 | 1,219.0M |
| 2023-02-03 | 7,310.35 | 7,311.17 | 7,163.05 | 7,234.81 | 1,243.6M |
| 2023-02-02 | 7,464.81 | 7,464.81 | 7,327.33 | 7,338.88 | 1,302.8M |
| 2023-02-01 | 7,305.38 | 7,395.00 | 7,250.50 | 7,389.33 | 1,383.1M |
| 2023-01-31 | 7,385.57 | 7,419.31 | 7,209.56 | 7,273.50 | 1,846.5M |
| 2023-01-30 | 7,542.68 | 7,551.83 | 7,296.15 | 7,326.33 | 2,101.6M |
| 2023-01-27 | 7,515.71 | 7,570.86 | 7,505.56 | 7,570.86 | 979.4M |
| 2023-01-26 | 7,376.55 | 7,504.84 | 7,364.93 | 7,504.84 | 1,207.0M |
| 2023-01-20 | 7,166.81 | 7,265.58 | 7,151.86 | 7,259.83 | 957.2M |
| 2023-01-19 | 7,053.29 | 7,143.87 | 7,037.02 | 7,113.18 | 928.0M |
| 2023-01-18 | 7,070.26 | 7,143.17 | 7,037.36 | 7,121.53 | 1,186.0M |
| 2023-01-17 | 7,095.07 | 7,142.81 | 7,022.32 | 7,073.83 | 1,226.3M |
| 2023-01-16 | 7,187.56 | 7,217.31 | 7,061.06 | 7,110.02 | 1,278.6M |
| 2023-01-13 | 7,093.38 | 7,177.63 | 7,064.59 | 7,160.70 | 1,185.9M |
| 2023-01-12 | 7,134.96 | 7,172.61 | 7,008.03 | 7,082.13 | 1,417.8M |
| 2023-01-11 | 7,070.16 | 7,151.21 | 7,037.98 | 7,069.32 | 1,512.6M |
| 2023-01-10 | 7,069.62 | 7,076.56 | 6,995.12 | 7,035.60 | 1,391.6M |
| 2023-01-09 | 7,051.18 | 7,097.55 | 7,001.10 | 7,058.89 | 1,336.3M |
| 2023-01-06 | 7,089.92 | 7,089.92 | 6,936.42 | 6,962.11 | 1,278.0M |
| 2023-01-05 | 7,060.08 | 7,109.91 | 6,992.75 | 7,020.40 | 1,395.1M |
| 2023-01-04 | 6,804.72 | 6,930.66 | 6,768.70 | 6,930.66 | 1,369.9M |
| 2023-01-03 | 6,561.65 | 6,784.69 | 6,464.32 | 6,759.62 | 1,200.7M |