2,523.30
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 1,835.74 | 1,851.56 | 1,835.74 | 1,840.27 | 2,188.6M |
| 2024-12-30 | 1,845.32 | 1,852.31 | 1,832.11 | 1,839.13 | 3,668.3M |
| 2024-12-27 | 1,842.99 | 1,850.80 | 1,833.94 | 1,841.92 | 4,037.3M |
| 2024-12-24 | 1,827.51 | 1,849.93 | 1,827.03 | 1,843.63 | 2,754.5M |
| 2024-12-23 | 1,822.95 | 1,830.14 | 1,811.89 | 1,824.34 | 4,194.4M |
| 2024-12-20 | 1,809.09 | 1,826.13 | 1,808.98 | 1,811.61 | 4,332.6M |
| 2024-12-19 | 1,800.00 | 1,823.65 | 1,798.17 | 1,814.07 | 3,674.2M |
| 2024-12-18 | 1,823.89 | 1,830.46 | 1,816.62 | 1,822.61 | 2,967.7M |
| 2024-12-17 | 1,805.26 | 1,827.36 | 1,800.45 | 1,807.13 | 3,647.7M |
| 2024-12-16 | 1,829.56 | 1,837.89 | 1,808.95 | 1,815.62 | 3,843.8M |
| 2024-12-13 | 1,854.78 | 1,854.78 | 1,827.81 | 1,831.61 | 4,378.7M |
| 2024-12-12 | 1,853.10 | 1,883.33 | 1,844.82 | 1,869.01 | 4,103.2M |
| 2024-12-11 | 1,869.14 | 1,875.06 | 1,842.28 | 1,847.43 | 4,018.4M |
| 2024-12-10 | 1,932.80 | 1,932.80 | 1,861.34 | 1,861.43 | 7,082.8M |
| 2024-12-09 | 1,813.20 | 1,876.03 | 1,809.82 | 1,874.12 | 5,964.5M |
| 2024-12-06 | 1,802.84 | 1,832.85 | 1,799.37 | 1,826.76 | 5,641.7M |
| 2024-12-05 | 1,798.86 | 1,804.44 | 1,788.91 | 1,797.89 | 2,629.7M |
| 2024-12-04 | 1,810.05 | 1,818.89 | 1,800.88 | 1,811.93 | 3,291.9M |
| 2024-12-03 | 1,797.51 | 1,814.33 | 1,779.92 | 1,812.63 | 3,326.4M |
| 2024-12-02 | 1,784.74 | 1,805.93 | 1,779.90 | 1,794.35 | 3,031.0M |
| 2024-11-29 | 1,774.62 | 1,803.46 | 1,772.57 | 1,782.79 | 3,146.9M |
| 2024-11-28 | 1,794.41 | 1,794.41 | 1,772.79 | 1,777.41 | 2,688.2M |
| 2024-11-27 | 1,760.40 | 1,803.20 | 1,749.43 | 1,797.65 | 3,084.0M |
| 2024-11-26 | 1,750.45 | 1,771.68 | 1,750.45 | 1,758.75 | 3,074.1M |
| 2024-11-25 | 1,771.85 | 1,775.39 | 1,753.93 | 1,758.41 | 5,462.6M |
| 2024-11-22 | 1,800.65 | 1,809.33 | 1,756.26 | 1,764.47 | 4,323.2M |
| 2024-11-21 | 1,804.66 | 1,814.42 | 1,794.96 | 1,799.01 | 2,743.4M |
| 2024-11-20 | 1,801.70 | 1,815.78 | 1,798.75 | 1,810.96 | 2,686.9M |
| 2024-11-19 | 1,807.76 | 1,813.02 | 1,793.13 | 1,805.30 | 3,105.1M |
| 2024-11-18 | 1,798.59 | 1,815.72 | 1,787.65 | 1,796.41 | 3,969.8M |
| 2024-11-15 | 1,790.01 | 1,799.53 | 1,774.62 | 1,783.14 | 3,791.4M |
| 2024-11-14 | 1,800.78 | 1,822.84 | 1,780.77 | 1,784.36 | 4,318.8M |
| 2024-11-13 | 1,803.50 | 1,819.67 | 1,797.73 | 1,817.72 | 3,594.0M |
| 2024-11-12 | 1,862.46 | 1,879.67 | 1,812.48 | 1,820.38 | 5,426.7M |
| 2024-11-11 | 1,855.88 | 1,877.67 | 1,846.82 | 1,871.40 | 4,664.2M |
| 2024-11-08 | 1,940.16 | 1,953.30 | 1,895.84 | 1,898.81 | 5,391.8M |
| 2024-11-07 | 1,866.35 | 1,919.07 | 1,864.71 | 1,916.77 | 5,467.2M |
| 2024-11-06 | 1,903.72 | 1,908.49 | 1,863.98 | 1,880.01 | 5,054.0M |
| 2024-11-05 | 1,867.38 | 1,921.14 | 1,867.38 | 1,921.14 | 4,309.5M |
| 2024-11-04 | 1,879.09 | 1,883.60 | 1,867.77 | 1,879.72 | 3,173.1M |
| 2024-11-01 | 1,861.47 | 1,885.23 | 1,855.74 | 1,871.49 | 4,229.6M |
| 2024-10-31 | 1,862.57 | 1,875.61 | 1,852.93 | 1,852.93 | 4,185.7M |
| 2024-10-30 | 1,879.37 | 1,886.79 | 1,851.23 | 1,860.50 | 4,523.4M |
| 2024-10-29 | 1,892.14 | 1,905.92 | 1,876.75 | 1,889.51 | 4,043.3M |
| 2024-10-28 | 1,880.03 | 1,886.27 | 1,864.94 | 1,879.74 | 3,734.8M |
| 2024-10-25 | 1,875.29 | 1,895.62 | 1,875.29 | 1,879.33 | 3,796.3M |
| 2024-10-24 | 1,880.44 | 1,888.35 | 1,867.89 | 1,871.97 | 3,717.1M |
| 2024-10-23 | 1,876.33 | 1,912.95 | 1,868.80 | 1,896.56 | 4,880.0M |
| 2024-10-22 | 1,868.51 | 1,884.82 | 1,862.31 | 1,873.50 | 3,470.3M |
| 2024-10-21 | 1,895.42 | 1,904.31 | 1,866.92 | 1,871.62 | 5,140.8M |
| 2024-10-18 | 1,838.68 | 1,915.72 | 1,834.73 | 1,902.01 | 6,422.5M |
| 2024-10-17 | 1,870.80 | 1,899.83 | 1,827.46 | 1,836.64 | 5,189.3M |
| 2024-10-16 | 1,843.00 | 1,879.23 | 1,841.55 | 1,855.30 | 5,684.8M |
| 2024-10-15 | 1,923.14 | 1,926.93 | 1,843.91 | 1,858.42 | 6,579.2M |
| 2024-10-14 | 1,940.22 | 1,949.22 | 1,890.43 | 1,927.60 | 7,658.5M |
| 2024-10-10 | 1,925.41 | 1,975.31 | 1,920.21 | 1,942.39 | 7,931.3M |
| 2024-10-09 | 1,948.11 | 1,960.59 | 1,849.64 | 1,890.21 | 11,240.7M |
| 2024-10-08 | 2,087.21 | 2,092.07 | 1,900.79 | 1,915.35 | 15,645.2M |
| 2024-10-07 | 2,097.31 | 2,123.16 | 2,075.91 | 2,109.82 | 7,031.6M |
| 2024-10-04 | 2,015.13 | 2,079.00 | 1,996.99 | 2,078.78 | 7,056.8M |
| 2024-10-03 | 2,055.87 | 2,055.87 | 1,961.94 | 2,022.13 | 6,593.7M |
| 2024-10-02 | 1,951.40 | 2,073.70 | 1,951.40 | 2,053.67 | 10,379.3M |
| 2024-09-30 | 1,939.62 | 1,970.81 | 1,905.16 | 1,939.04 | 14,449.5M |
| 2024-09-27 | 1,876.12 | 1,902.34 | 1,859.29 | 1,891.93 | 12,421.7M |
| 2024-09-26 | 1,770.00 | 1,832.68 | 1,760.44 | 1,830.48 | 9,676.7M |
| 2024-09-25 | 1,796.21 | 1,796.21 | 1,749.77 | 1,755.36 | 8,034.7M |
| 2024-09-24 | 1,703.83 | 1,743.48 | 1,699.70 | 1,743.48 | 7,371.1M |
| 2024-09-23 | 1,675.04 | 1,690.40 | 1,672.23 | 1,675.55 | 3,404.8M |
| 2024-09-20 | 1,661.15 | 1,686.00 | 1,659.03 | 1,676.88 | 5,352.8M |
| 2024-09-19 | 1,622.75 | 1,661.83 | 1,619.99 | 1,656.79 | 4,233.4M |
| 2024-09-17 | 1,600.89 | 1,629.79 | 1,599.29 | 1,625.36 | 1,975.2M |
| 2024-09-16 | 1,590.31 | 1,605.38 | 1,582.70 | 1,605.38 | 1,307.1M |
| 2024-09-13 | 1,593.50 | 1,614.21 | 1,593.50 | 1,599.56 | 2,638.1M |
| 2024-09-12 | 1,584.08 | 1,596.65 | 1,579.73 | 1,588.65 | 2,820.8M |
| 2024-09-11 | 1,573.29 | 1,579.65 | 1,564.83 | 1,578.14 | 3,922.0M |
| 2024-09-10 | 1,586.24 | 1,593.43 | 1,579.30 | 1,588.16 | 3,522.5M |
| 2024-09-09 | 1,590.15 | 1,593.56 | 1,573.62 | 1,585.19 | 4,977.7M |
| 2024-09-05 | 1,606.46 | 1,615.11 | 1,596.45 | 1,606.38 | 3,160.7M |
| 2024-09-04 | 1,606.99 | 1,611.48 | 1,593.55 | 1,605.75 | 3,424.5M |
| 2024-09-03 | 1,624.37 | 1,629.53 | 1,616.73 | 1,622.47 | 3,430.0M |
| 2024-09-02 | 1,639.92 | 1,639.92 | 1,621.94 | 1,626.27 | 4,034.5M |
| 2024-08-30 | 1,633.88 | 1,669.45 | 1,632.41 | 1,650.39 | 6,173.6M |
| 2024-08-29 | 1,617.82 | 1,634.04 | 1,608.24 | 1,632.92 | 4,062.0M |
| 2024-08-28 | 1,642.05 | 1,643.65 | 1,623.46 | 1,626.28 | 2,975.1M |
| 2024-08-27 | 1,624.80 | 1,644.21 | 1,621.65 | 1,643.74 | 3,416.4M |
| 2024-08-26 | 1,627.61 | 1,639.39 | 1,627.61 | 1,636.50 | 2,752.2M |
| 2024-08-23 | 1,611.08 | 1,621.04 | 1,608.00 | 1,618.90 | 2,555.9M |
| 2024-08-22 | 1,609.29 | 1,622.24 | 1,599.16 | 1,621.71 | 3,603.5M |
| 2024-08-21 | 1,593.18 | 1,601.99 | 1,584.15 | 1,599.66 | 2,740.4M |
| 2024-08-20 | 1,624.00 | 1,624.00 | 1,605.97 | 1,610.95 | 2,546.1M |
| 2024-08-19 | 1,616.57 | 1,626.58 | 1,613.79 | 1,615.99 | 3,168.3M |
| 2024-08-16 | 1,591.94 | 1,608.16 | 1,589.11 | 1,604.29 | 3,140.2M |
| 2024-08-15 | 1,565.98 | 1,591.42 | 1,558.93 | 1,576.00 | 3,110.8M |
| 2024-08-14 | 1,588.42 | 1,590.57 | 1,571.55 | 1,576.97 | 2,005.8M |
| 2024-08-13 | 1,581.49 | 1,589.90 | 1,574.27 | 1,583.49 | 2,369.9M |
| 2024-08-12 | 1,575.56 | 1,581.09 | 1,566.59 | 1,577.37 | 2,267.7M |
| 2024-08-09 | 1,574.62 | 1,588.58 | 1,572.92 | 1,574.22 | 2,678.4M |
| 2024-08-08 | 1,545.43 | 1,569.00 | 1,535.91 | 1,556.61 | 2,701.1M |
| 2024-08-07 | 1,536.62 | 1,563.88 | 1,536.62 | 1,554.54 | 2,905.8M |
| 2024-08-06 | 1,550.29 | 1,555.68 | 1,528.21 | 1,532.62 | 3,391.5M |
| 2024-08-05 | 1,533.74 | 1,558.98 | 1,511.50 | 1,534.40 | 4,920.3M |
| 2024-08-02 | 1,565.27 | 1,571.16 | 1,551.27 | 1,558.06 | 3,054.3M |
| 2024-08-01 | 1,593.78 | 1,600.86 | 1,586.63 | 1,591.06 | 2,507.8M |
| 2024-07-31 | 1,567.36 | 1,600.24 | 1,563.07 | 1,594.93 | 3,461.0M |
| 2024-07-30 | 1,578.55 | 1,578.55 | 1,558.65 | 1,561.28 | 3,212.0M |
| 2024-07-29 | 1,580.29 | 1,593.55 | 1,575.33 | 1,582.51 | 2,884.8M |
| 2024-07-26 | 1,567.53 | 1,581.76 | 1,554.90 | 1,563.75 | 3,069.1M |
| 2024-07-25 | 1,585.04 | 1,587.88 | 1,558.05 | 1,561.22 | 3,513.3M |
| 2024-07-24 | 1,602.56 | 1,608.70 | 1,584.39 | 1,589.71 | 3,140.1M |
| 2024-07-23 | 1,623.75 | 1,626.20 | 1,602.77 | 1,603.87 | 3,051.7M |
| 2024-07-22 | 1,602.90 | 1,624.60 | 1,589.85 | 1,619.41 | 3,162.2M |
| 2024-07-19 | 1,615.25 | 1,617.41 | 1,595.22 | 1,598.14 | 3,528.6M |
| 2024-07-18 | 1,620.45 | 1,638.30 | 1,617.26 | 1,630.70 | 2,667.0M |
| 2024-07-17 | 1,628.77 | 1,635.21 | 1,621.07 | 1,628.40 | 3,366.0M |
| 2024-07-16 | 1,639.82 | 1,644.11 | 1,628.23 | 1,628.23 | 3,003.2M |
| 2024-07-15 | 1,672.21 | 1,675.83 | 1,648.64 | 1,654.64 | 2,954.1M |
| 2024-07-12 | 1,655.99 | 1,682.72 | 1,655.99 | 1,680.85 | 3,890.6M |
| 2024-07-11 | 1,620.40 | 1,641.58 | 1,619.95 | 1,639.02 | 2,849.1M |
| 2024-07-10 | 1,619.77 | 1,632.28 | 1,605.12 | 1,606.75 | 3,341.6M |
| 2024-07-09 | 1,607.58 | 1,619.67 | 1,598.30 | 1,611.88 | 3,457.0M |
| 2024-07-08 | 1,624.98 | 1,630.63 | 1,604.99 | 1,611.79 | 3,434.6M |
| 2024-07-05 | 1,656.38 | 1,661.18 | 1,634.60 | 1,634.79 | 5,235.2M |
| 2024-07-04 | 1,661.00 | 1,665.11 | 1,646.95 | 1,654.72 | 4,397.9M |
| 2024-07-03 | 1,634.58 | 1,652.69 | 1,633.31 | 1,650.20 | 5,939.5M |
| 2024-07-02 | 1,620.49 | 1,649.26 | 1,620.49 | 1,629.21 | 4,703.2M |
| 2024-06-28 | 1,615.46 | 1,639.58 | 1,615.46 | 1,625.96 | 3,808.1M |
| 2024-06-27 | 1,647.62 | 1,648.72 | 1,622.79 | 1,626.79 | 3,903.6M |
| 2024-06-26 | 1,646.08 | 1,665.33 | 1,645.69 | 1,659.80 | 3,658.4M |
| 2024-06-25 | 1,659.56 | 1,672.39 | 1,647.58 | 1,658.17 | 3,135.3M |
| 2024-06-24 | 1,644.00 | 1,654.18 | 1,632.42 | 1,653.66 | 3,826.6M |
| 2024-06-21 | 1,668.69 | 1,672.05 | 1,648.50 | 1,654.23 | 5,479.1M |
| 2024-06-20 | 1,693.65 | 1,698.33 | 1,675.38 | 1,680.85 | 4,041.5M |
| 2024-06-19 | 1,657.46 | 1,692.85 | 1,656.36 | 1,690.88 | 5,023.9M |
| 2024-06-18 | 1,650.66 | 1,658.29 | 1,640.35 | 1,645.38 | 3,413.4M |
| 2024-06-17 | 1,640.50 | 1,664.86 | 1,632.38 | 1,648.12 | 2,900.5M |
| 2024-06-14 | 1,655.73 | 1,662.85 | 1,646.08 | 1,648.95 | 3,563.9M |
| 2024-06-13 | 1,660.07 | 1,665.85 | 1,648.76 | 1,661.71 | 3,070.0M |
| 2024-06-12 | 1,652.85 | 1,655.42 | 1,637.00 | 1,644.53 | 4,121.1M |
| 2024-06-11 | 1,665.17 | 1,674.22 | 1,649.71 | 1,665.58 | 4,698.4M |
| 2024-06-07 | 1,701.90 | 1,703.22 | 1,677.55 | 1,683.47 | 4,831.1M |
| 2024-06-06 | 1,705.24 | 1,715.79 | 1,685.82 | 1,694.32 | 4,379.9M |
| 2024-06-05 | 1,695.83 | 1,718.00 | 1,686.17 | 1,690.85 | 4,480.6M |
| 2024-06-04 | 1,682.37 | 1,700.35 | 1,682.37 | 1,691.67 | 4,143.7M |
| 2024-06-03 | 1,675.36 | 1,701.48 | 1,675.36 | 1,687.51 | 4,325.0M |
| 2024-05-31 | 1,688.39 | 1,702.84 | 1,656.54 | 1,656.54 | 7,188.1M |
| 2024-05-30 | 1,688.19 | 1,699.00 | 1,665.90 | 1,671.70 | 5,068.5M |
| 2024-05-29 | 1,711.29 | 1,714.68 | 1,688.39 | 1,693.37 | 5,522.9M |
| 2024-05-28 | 1,722.89 | 1,741.21 | 1,720.32 | 1,724.47 | 3,533.3M |
| 2024-05-27 | 1,704.61 | 1,728.06 | 1,692.49 | 1,724.17 | 4,306.7M |
| 2024-05-24 | 1,718.60 | 1,729.30 | 1,698.64 | 1,705.49 | 5,021.9M |
| 2024-05-23 | 1,744.37 | 1,744.38 | 1,721.83 | 1,730.86 | 4,692.0M |
| 2024-05-22 | 1,758.32 | 1,772.63 | 1,751.95 | 1,758.84 | 4,554.9M |
| 2024-05-21 | 1,784.31 | 1,784.53 | 1,753.52 | 1,758.17 | 5,079.4M |
| 2024-05-20 | 1,795.13 | 1,803.41 | 1,792.38 | 1,797.67 | 6,385.1M |
| 2024-05-17 | 1,788.00 | 1,794.12 | 1,772.23 | 1,789.60 | 5,985.1M |
| 2024-05-16 | 1,766.39 | 1,781.52 | 1,753.87 | 1,776.00 | 7,606.2M |
| 2024-05-14 | 1,756.37 | 1,765.85 | 1,745.69 | 1,746.18 | 5,219.5M |
| 2024-05-13 | 1,726.10 | 1,747.55 | 1,720.50 | 1,746.74 | 6,029.8M |
| 2024-05-10 | 1,709.20 | 1,734.96 | 1,705.45 | 1,732.31 | 9,390.2M |
| 2024-05-09 | 1,674.40 | 1,698.44 | 1,672.09 | 1,696.70 | 4,648.7M |
| 2024-05-08 | 1,695.99 | 1,705.02 | 1,674.30 | 1,676.29 | 6,405.4M |
| 2024-05-07 | 1,702.93 | 1,708.98 | 1,687.27 | 1,693.48 | 4,368.3M |
| 2024-05-06 | 1,694.71 | 1,705.50 | 1,685.77 | 1,703.40 | 6,243.4M |
| 2024-05-03 | 1,700.57 | 1,705.81 | 1,682.08 | 1,693.13 | 4,014.5M |
| 2024-05-02 | 1,626.15 | 1,668.81 | 1,623.86 | 1,668.06 | 4,950.0M |
| 2024-04-30 | 1,633.87 | 1,638.98 | 1,619.42 | 1,626.33 | 6,229.5M |
| 2024-04-29 | 1,623.98 | 1,651.23 | 1,620.09 | 1,625.74 | 8,460.6M |
| 2024-04-26 | 1,586.12 | 1,625.89 | 1,586.12 | 1,617.16 | 8,452.7M |
| 2024-04-25 | 1,571.09 | 1,597.03 | 1,567.10 | 1,581.89 | 5,900.4M |
| 2024-04-24 | 1,555.87 | 1,578.92 | 1,550.92 | 1,577.28 | 5,600.6M |
| 2024-04-23 | 1,524.88 | 1,542.39 | 1,519.38 | 1,540.46 | 3,719.2M |
| 2024-04-22 | 1,497.58 | 1,519.74 | 1,497.58 | 1,509.42 | 3,709.3M |
| 2024-04-19 | 1,483.00 | 1,483.18 | 1,464.21 | 1,480.39 | 4,248.1M |
| 2024-04-18 | 1,483.36 | 1,505.85 | 1,477.99 | 1,495.03 | 4,002.8M |
| 2024-04-17 | 1,480.69 | 1,489.12 | 1,474.21 | 1,483.00 | 3,222.5M |
| 2024-04-16 | 1,493.87 | 1,502.18 | 1,479.61 | 1,483.06 | 3,939.1M |
| 2024-04-15 | 1,505.66 | 1,518.16 | 1,502.53 | 1,514.21 | 3,660.3M |
| 2024-04-12 | 1,549.68 | 1,554.92 | 1,526.81 | 1,526.81 | 3,727.6M |
| 2024-04-11 | 1,539.92 | 1,563.84 | 1,539.92 | 1,559.65 | 3,272.0M |
| 2024-04-10 | 1,543.76 | 1,568.36 | 1,543.49 | 1,563.86 | 3,391.3M |
| 2024-04-09 | 1,533.38 | 1,549.40 | 1,531.62 | 1,534.89 | 2,780.0M |
| 2024-04-08 | 1,519.26 | 1,541.06 | 1,513.60 | 1,525.79 | 3,497.0M |
| 2024-04-05 | 1,531.89 | 1,536.78 | 1,504.50 | 1,526.08 | 2,473.6M |
| 2024-04-03 | 1,544.02 | 1,544.02 | 1,522.62 | 1,525.91 | 3,555.7M |
| 2024-04-02 | 1,534.34 | 1,550.76 | 1,534.34 | 1,543.85 | 5,358.0M |
| 2024-03-28 | 1,497.70 | 1,529.07 | 1,494.57 | 1,511.69 | 4,382.1M |
| 2024-03-27 | 1,508.57 | 1,518.68 | 1,496.23 | 1,498.96 | 4,229.5M |
| 2024-03-26 | 1,506.51 | 1,525.83 | 1,501.12 | 1,517.16 | 3,743.7M |
| 2024-03-25 | 1,507.14 | 1,514.24 | 1,499.09 | 1,501.89 | 3,547.3M |
| 2024-03-22 | 1,527.07 | 1,527.07 | 1,490.63 | 1,505.15 | 4,098.8M |
| 2024-03-21 | 1,531.61 | 1,549.46 | 1,531.61 | 1,538.23 | 4,298.5M |
| 2024-03-20 | 1,511.44 | 1,521.46 | 1,500.31 | 1,511.85 | 3,006.3M |
| 2024-03-19 | 1,519.64 | 1,524.61 | 1,507.90 | 1,509.54 | 3,531.1M |
| 2024-03-18 | 1,522.05 | 1,533.99 | 1,517.95 | 1,529.39 | 3,278.0M |
| 2024-03-15 | 1,525.87 | 1,531.77 | 1,509.05 | 1,524.67 | 5,049.2M |
| 2024-03-14 | 1,559.37 | 1,567.47 | 1,537.25 | 1,545.28 | 3,707.5M |
| 2024-03-13 | 1,553.64 | 1,567.82 | 1,553.07 | 1,556.55 | 4,000.8M |
| 2024-03-12 | 1,521.07 | 1,561.95 | 1,513.63 | 1,556.56 | 5,404.5M |
| 2024-03-11 | 1,493.91 | 1,512.90 | 1,493.91 | 1,510.95 | 3,678.6M |
| 2024-03-08 | 1,481.75 | 1,500.41 | 1,481.75 | 1,488.66 | 3,626.9M |
| 2024-03-07 | 1,493.56 | 1,501.45 | 1,469.16 | 1,477.47 | 3,598.8M |
| 2024-03-06 | 1,470.53 | 1,505.25 | 1,469.10 | 1,495.75 | 3,326.0M |
| 2024-03-05 | 1,487.53 | 1,496.44 | 1,465.16 | 1,470.65 | 3,949.6M |
| 2024-03-04 | 1,512.85 | 1,514.97 | 1,498.85 | 1,509.27 | 3,524.4M |
| 2024-03-01 | 1,493.46 | 1,515.39 | 1,486.64 | 1,509.70 | 3,870.7M |
| 2024-02-29 | 1,496.12 | 1,520.27 | 1,496.12 | 1,504.37 | 4,638.7M |
| 2024-02-28 | 1,531.52 | 1,532.65 | 1,503.73 | 1,504.67 | 4,242.6M |
| 2024-02-27 | 1,515.75 | 1,529.92 | 1,496.67 | 1,527.18 | 3,406.1M |
| 2024-02-26 | 1,518.16 | 1,527.18 | 1,509.98 | 1,514.49 | 3,135.8M |
| 2024-02-23 | 1,516.23 | 1,538.63 | 1,516.23 | 1,522.77 | 3,847.8M |
| 2024-02-22 | 1,502.78 | 1,524.20 | 1,496.54 | 1,524.20 | 3,612.1M |
| 2024-02-21 | 1,477.56 | 1,528.89 | 1,473.88 | 1,504.95 | 5,282.4M |
| 2024-02-20 | 1,481.48 | 1,485.70 | 1,465.90 | 1,483.38 | 2,966.0M |
| 2024-02-19 | 1,492.43 | 1,492.43 | 1,473.54 | 1,475.35 | 3,180.8M |
| 2024-02-16 | 1,462.34 | 1,497.63 | 1,455.36 | 1,493.20 | 2,401.8M |
| 2024-02-15 | 1,446.94 | 1,464.85 | 1,439.88 | 1,457.11 | 1,422.6M |
| 2024-02-14 | 1,424.78 | 1,454.89 | 1,413.21 | 1,452.10 | 1,909.4M |
| 2024-02-09 | 1,436.66 | 1,439.79 | 1,419.82 | 1,439.56 | 958.2M |
| 2024-02-08 | 1,461.30 | 1,470.51 | 1,446.31 | 1,451.11 | 2,644.0M |
| 2024-02-07 | 1,486.78 | 1,498.63 | 1,465.04 | 1,469.53 | 3,792.5M |
| 2024-02-06 | 1,416.19 | 1,472.22 | 1,416.19 | 1,470.85 | 4,834.0M |
| 2024-02-05 | 1,400.14 | 1,428.50 | 1,398.85 | 1,413.94 | 3,158.0M |
| 2024-02-02 | 1,436.36 | 1,449.67 | 1,406.28 | 1,416.19 | 3,385.4M |
| 2024-02-01 | 1,412.36 | 1,438.57 | 1,404.57 | 1,417.32 | 3,402.6M |
| 2024-01-31 | 1,425.66 | 1,434.13 | 1,402.54 | 1,409.29 | 3,744.2M |
| 2024-01-30 | 1,447.83 | 1,447.83 | 1,425.81 | 1,429.96 | 3,379.3M |
| 2024-01-29 | 1,461.35 | 1,480.16 | 1,457.15 | 1,463.48 | 3,996.2M |
| 2024-01-26 | 1,472.42 | 1,479.11 | 1,447.27 | 1,452.63 | 4,119.3M |
| 2024-01-25 | 1,458.08 | 1,481.58 | 1,443.12 | 1,477.75 | 5,155.6M |
| 2024-01-24 | 1,424.36 | 1,457.62 | 1,406.33 | 1,450.47 | 4,699.6M |
| 2024-01-23 | 1,372.78 | 1,415.85 | 1,368.44 | 1,401.35 | 3,830.8M |
| 2024-01-22 | 1,401.45 | 1,402.27 | 1,349.67 | 1,364.53 | 3,809.7M |
| 2024-01-19 | 1,408.94 | 1,421.26 | 1,389.44 | 1,397.97 | 3,006.3M |
| 2024-01-18 | 1,399.13 | 1,414.42 | 1,388.16 | 1,408.24 | 3,782.3M |
| 2024-01-17 | 1,440.69 | 1,440.69 | 1,389.95 | 1,397.11 | 5,314.0M |
| 2024-01-16 | 1,466.09 | 1,480.62 | 1,447.44 | 1,450.80 | 2,845.2M |
| 2024-01-15 | 1,487.40 | 1,494.03 | 1,473.39 | 1,482.77 | 1,779.9M |
| 2024-01-12 | 1,483.60 | 1,500.50 | 1,480.97 | 1,486.23 | 1,962.4M |
| 2024-01-11 | 1,477.96 | 1,506.80 | 1,474.14 | 1,492.34 | 2,533.1M |
| 2024-01-10 | 1,478.32 | 1,488.09 | 1,468.15 | 1,474.59 | 2,402.0M |
| 2024-01-09 | 1,489.58 | 1,503.52 | 1,482.38 | 1,482.38 | 2,506.8M |
| 2024-01-08 | 1,518.60 | 1,518.81 | 1,479.18 | 1,486.33 | 2,787.4M |
| 2024-01-05 | 1,519.95 | 1,533.30 | 1,508.52 | 1,513.90 | 2,616.3M |
| 2024-01-04 | 1,531.11 | 1,531.11 | 1,516.51 | 1,527.45 | 2,257.6M |
| 2024-01-03 | 1,524.26 | 1,528.35 | 1,518.36 | 1,527.63 | 2,352.7M |
| 2024-01-02 | 1,568.84 | 1,568.84 | 1,532.46 | 1,538.37 | 2,207.6M |