恒生综合大型股指数 (HSLI)

HSLI
🏛️ 香港 →
2,590.98
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,187.58 2,187.58 2,179.70 2,180.66 236,395.6K
09:35 2,180.94 2,187.74 2,180.80 2,187.51 110,495.6K
09:40 2,186.82 2,187.84 2,179.38 2,179.42 78,223.9K
09:45 2,179.71 2,182.23 2,179.41 2,181.60 73,860.7K
09:50 2,181.29 2,182.71 2,179.24 2,182.71 80,251.4K
09:55 2,182.40 2,185.29 2,180.35 2,180.35 75,600.9K
10:00 2,180.72 2,182.90 2,178.14 2,182.90 65,927.6K
10:05 2,183.32 2,188.62 2,181.57 2,188.62 67,447.0K
10:10 2,188.69 2,191.53 2,188.28 2,191.12 60,525.9K
10:15 2,190.92 2,191.27 2,188.31 2,188.67 57,175.4K
10:20 2,188.68 2,193.33 2,187.36 2,193.33 60,831.3K
10:25 2,193.47 2,195.34 2,190.68 2,191.70 51,289.6K
10:30 2,191.96 2,194.61 2,189.05 2,194.42 42,299.1K
10:35 2,194.74 2,197.15 2,193.90 2,196.71 48,434.2K
10:40 2,197.32 2,197.51 2,192.64 2,192.64 47,050.9K
10:45 2,192.81 2,193.02 2,190.00 2,190.98 45,660.7K
10:50 2,191.95 2,191.95 2,189.47 2,189.47 32,783.7K
10:55 2,189.56 2,189.56 2,187.55 2,187.84 35,335.5K
11:00 2,187.59 2,188.98 2,185.06 2,185.38 34,346.9K
11:05 2,185.35 2,187.77 2,185.35 2,187.22 41,512.3K
11:10 2,186.59 2,187.03 2,184.83 2,185.09 28,840.8K
11:15 2,185.10 2,185.46 2,183.07 2,183.79 34,281.2K
11:20 2,183.48 2,184.85 2,182.87 2,183.26 43,121.4K
11:25 2,183.14 2,186.05 2,183.06 2,185.96 33,085.4K
11:30 2,186.08 2,186.43 2,185.22 2,185.33 25,599.4K
11:35 2,185.37 2,185.75 2,184.72 2,184.76 13,501.1K
11:40 2,185.63 2,185.64 2,184.03 2,184.84 16,080.1K
11:45 2,185.25 2,185.63 2,184.41 2,184.85 16,773.0K
11:50 2,184.92 2,185.43 2,184.06 2,184.57 17,841.9K
11:55 2,184.46 2,185.61 2,184.33 2,184.45 17,687.6K
12:00 2,184.74 2,184.74 2,184.74 2,184.74 83.7K
12:05 2,184.74 2,184.74 2,184.74 2,184.74 0.0K
13:00 2,183.99 2,183.99 2,180.54 2,180.66 94,970.4K
13:05 2,180.45 2,181.40 2,178.12 2,178.34 41,893.0K
13:10 2,178.54 2,179.08 2,177.44 2,178.13 30,720.5K
13:15 2,178.25 2,179.47 2,175.59 2,177.10 50,113.6K
13:20 2,176.77 2,177.12 2,173.43 2,173.61 40,705.3K
13:25 2,173.85 2,176.76 2,173.85 2,176.02 49,812.8K
13:30 2,175.98 2,176.21 2,172.64 2,173.42 35,899.5K
13:35 2,173.81 2,175.41 2,172.16 2,172.18 29,542.0K
13:40 2,171.95 2,175.01 2,171.95 2,174.19 37,946.5K
13:45 2,174.12 2,175.77 2,173.37 2,174.72 31,891.5K
13:50 2,175.35 2,175.65 2,171.49 2,171.82 37,340.4K
13:55 2,171.69 2,172.80 2,170.92 2,171.74 29,124.0K
14:00 2,172.17 2,172.51 2,170.36 2,170.37 32,880.9K
14:05 2,170.37 2,170.90 2,168.79 2,168.95 32,576.2K
14:10 2,168.72 2,171.51 2,167.81 2,171.06 48,192.2K
14:15 2,171.14 2,172.35 2,170.73 2,171.85 25,553.2K
14:20 2,171.59 2,175.01 2,171.33 2,174.70 50,882.4K
14:25 2,174.38 2,175.14 2,173.00 2,173.39 30,848.2K
14:30 2,172.99 2,173.88 2,172.28 2,172.69 30,682.7K
14:35 2,172.66 2,172.80 2,170.93 2,171.76 27,774.9K
14:40 2,171.52 2,171.60 2,169.77 2,171.26 36,094.5K
14:45 2,171.21 2,171.75 2,170.56 2,171.39 31,673.5K
14:50 2,171.27 2,173.06 2,170.58 2,172.51 38,572.0K
14:55 2,172.19 2,173.31 2,171.90 2,171.90 40,114.1K
15:00 2,172.07 2,173.20 2,171.63 2,171.85 34,037.3K
15:05 2,171.77 2,173.66 2,170.02 2,170.02 48,278.2K
15:10 2,169.91 2,170.15 2,166.79 2,167.55 42,799.3K
15:15 2,166.99 2,168.05 2,165.98 2,166.86 53,636.6K
15:20 2,166.61 2,167.86 2,166.31 2,167.29 40,944.1K
15:25 2,166.98 2,167.99 2,166.61 2,167.21 43,145.7K
15:30 2,167.08 2,169.93 2,166.88 2,169.69 40,003.1K
15:35 2,169.30 2,170.05 2,168.41 2,169.97 46,747.3K
15:40 2,169.67 2,170.04 2,168.76 2,169.63 55,377.4K
15:45 2,169.31 2,170.10 2,168.66 2,169.42 60,402.0K
15:50 2,169.64 2,170.42 2,168.51 2,169.86 82,361.0K
15:55 2,169.84 2,174.29 2,169.43 2,174.29 356,422.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据