恒生综合大型股指数 (HSLI)

HSLI
🏛️ 香港 →
2,578.88
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,159.69 2,164.11 2,156.84 2,157.08 219,105.0K
09:35 2,156.99 2,162.48 2,156.61 2,158.82 84,086.8K
09:40 2,159.20 2,162.84 2,157.74 2,159.90 82,886.3K
09:45 2,159.87 2,163.63 2,157.16 2,163.13 69,815.6K
09:50 2,163.62 2,167.22 2,163.24 2,164.51 76,460.7K
09:55 2,164.39 2,167.73 2,164.27 2,164.88 83,115.2K
10:00 2,164.50 2,170.81 2,164.50 2,170.81 73,638.2K
10:05 2,170.69 2,170.69 2,166.52 2,166.69 76,665.5K
10:10 2,166.56 2,170.18 2,165.83 2,170.16 78,479.1K
10:15 2,169.90 2,172.39 2,169.44 2,171.04 48,942.1K
10:20 2,171.01 2,171.79 2,170.06 2,170.51 44,965.0K
10:25 2,170.50 2,171.00 2,166.62 2,168.35 49,563.6K
10:30 2,168.29 2,168.42 2,164.82 2,165.27 39,847.5K
10:35 2,165.31 2,165.35 2,162.59 2,162.92 45,626.7K
10:40 2,162.96 2,163.42 2,158.24 2,160.51 43,478.0K
10:45 2,160.70 2,163.04 2,160.47 2,161.57 36,354.2K
10:50 2,161.42 2,162.40 2,160.72 2,161.77 35,496.5K
10:55 2,161.73 2,165.97 2,161.73 2,165.90 43,672.0K
11:00 2,165.69 2,165.86 2,162.96 2,164.41 47,009.5K
11:05 2,164.41 2,172.05 2,163.93 2,169.52 93,600.8K
11:10 2,169.15 2,169.44 2,167.03 2,167.94 34,581.2K
11:15 2,167.93 2,173.21 2,167.74 2,171.53 91,193.6K
11:20 2,171.42 2,171.98 2,168.93 2,168.93 53,070.1K
11:25 2,169.18 2,171.63 2,169.00 2,170.97 45,853.8K
11:30 2,171.03 2,172.16 2,170.58 2,171.60 38,802.9K
11:35 2,171.44 2,172.46 2,170.89 2,172.11 34,662.7K
11:40 2,172.30 2,173.20 2,170.92 2,172.14 27,685.5K
11:45 2,172.07 2,172.07 2,170.22 2,171.58 40,522.3K
11:50 2,171.68 2,172.39 2,171.39 2,171.89 25,814.5K
11:55 2,171.78 2,172.41 2,170.54 2,170.98 18,414.8K
12:00 2,170.98 2,170.98 2,170.98 2,170.98 267.8K
12:05 2,170.98 2,170.98 2,170.98 2,170.98 0.0K
13:00 2,170.68 2,172.99 2,170.21 2,170.28 96,165.2K
13:05 2,170.34 2,173.63 2,169.60 2,172.85 54,361.7K
13:10 2,172.69 2,176.97 2,172.60 2,176.61 53,606.3K
13:15 2,176.46 2,178.24 2,176.08 2,177.71 63,790.4K
13:20 2,177.83 2,179.74 2,177.52 2,179.54 81,461.4K
13:25 2,179.27 2,179.76 2,176.53 2,176.63 80,165.3K
13:30 2,176.52 2,179.28 2,175.03 2,179.15 57,092.8K
13:35 2,179.54 2,184.26 2,179.48 2,183.46 60,506.3K
13:40 2,183.72 2,184.82 2,182.94 2,184.07 87,529.7K
13:45 2,184.19 2,184.49 2,179.76 2,181.15 93,182.6K
13:50 2,181.14 2,181.82 2,178.58 2,180.28 85,888.0K
13:55 2,180.02 2,181.63 2,178.33 2,178.68 44,915.5K
14:00 2,178.65 2,180.20 2,177.32 2,177.32 54,929.4K
14:05 2,177.63 2,178.32 2,175.25 2,176.41 44,477.9K
14:10 2,176.58 2,178.43 2,176.30 2,177.84 54,141.8K
14:15 2,177.43 2,178.74 2,176.66 2,176.91 59,752.1K
14:20 2,177.31 2,180.08 2,177.06 2,179.23 63,138.2K
14:25 2,179.14 2,179.23 2,177.83 2,179.04 36,803.5K
14:30 2,178.85 2,182.23 2,178.85 2,182.23 62,040.7K
14:35 2,182.01 2,183.81 2,181.63 2,182.06 53,254.5K
14:40 2,182.20 2,183.95 2,181.44 2,183.52 62,291.6K
14:45 2,183.54 2,184.30 2,182.86 2,182.86 61,705.7K
14:50 2,183.45 2,184.60 2,182.58 2,183.77 61,477.8K
14:55 2,183.93 2,187.42 2,183.49 2,187.25 51,005.1K
15:00 2,187.11 2,187.70 2,185.91 2,186.33 45,464.5K
15:05 2,186.36 2,186.98 2,183.77 2,186.88 42,838.7K
15:10 2,186.98 2,188.05 2,186.65 2,187.63 67,605.2K
15:15 2,187.60 2,187.61 2,186.39 2,187.23 38,143.9K
15:20 2,187.53 2,187.53 2,185.74 2,185.87 56,997.6K
15:25 2,186.05 2,186.20 2,183.82 2,183.82 78,685.0K
15:30 2,184.13 2,184.13 2,182.29 2,183.51 48,295.4K
15:35 2,183.57 2,187.26 2,183.07 2,187.16 67,961.6K
15:40 2,187.42 2,187.42 2,186.22 2,186.49 52,713.6K
15:45 2,186.59 2,186.83 2,185.16 2,185.67 57,994.2K
15:50 2,185.64 2,187.82 2,185.37 2,187.51 68,982.6K
15:55 2,187.85 2,190.98 2,187.13 2,190.98 355,371.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据