2,578.88
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
3,053.11
2021-02-18
历史低
1,301.31
2022-10-31
成交量极值
成交峰值
15,645.2M
2024-10-08
成交低谷
809.9M
2015-12-31
数据统计
上涨比例
51.1%
起始: 2015-01-02
下跌比例
48.7%
共2632交易日
日涨跌极值
单日最大涨幅
+10.10%
2022-03-16
单日最大跌幅
-13.53%
2025-04-07
月涨跌极值
单月最大涨幅
+20.92%
2022-11
单月最大跌幅
-14.43%
2022-10
相关股票
恒生国企短仓指数 (HSCEISI)
HSCEISI
511.5000
HS Large-Mid Cap Value Comprehensive (HSLMVCI)
HSLMVCI
3979.9400
HS China New Economy (HSCNE)
HSCNE
6656.1200
恒生综合指数 - 必需性消费 (HSCICS)
HSCICS
15917.9500
恒生金融分类指数 (HSNF)
HSNF
45078.8800
香港恒生指数期货
26330.0000
HSI EUR Daily Hedged (HSIEURD)
HSIEURD
3108.2900
HSCEI ESG KRW-converted Daily Reset (HSCEIEK)
HSCEIEK
2570.6500
恒指波幅指数期货
18.5000
香港恒生指数期货
26292.5000
热点股票
HS China A Energy Storage Units (HSCAESU)
HSCAESU
7085.9500
HS China A Aerospace & Defence (HSCAAD)
HSCAAD
4893.1100
HS China A Other Metals & Minerals (HSCAOMM)
HSCAOMM
5353.0800
HS China A Properties (HSCAP)
HSCAP
1692.2400
HS China A New Energy Materials (HSCANEM)
HSCANEM
5010.3100
HSTECH Futures 2x Short (HSTECF2S)
HSTECF2S
468.0000
HS China A Pharmaceuticals (HSCAPI)
HSCAPI
3228.9000
HS China A Specialty Chemicals (HSCASC)
HSCASC
4014.9000
HS China A Biotechnology (HSCABIO)
HSCABIO
2915.2900
HS China A Power Grid Equipment (HSCAUPG)
HSCAUPG
9952.3000