1,590.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,589.00 | 1,593.00 | 1,589.00 | 1,593.00 | 0.8K |
| 09:30 | 1,589.00 | 1,593.00 | 1,589.00 | 1,593.00 | 0.5K |
| 10:25 | 1,597.00 | 1,612.00 | 1,597.00 | 1,612.00 | 0.5K |
| 12:30 | 1,601.00 | 1,601.00 | 1,600.00 | 1,600.00 | 0.3K |
| 13:20 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.1K |
| 13:35 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.3K |
| 13:50 | 1,584.00 | 1,600.00 | 1,584.00 | 1,600.00 | 0.5K |
| 13:55 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.1K |
| 14:30 | 1,586.00 | 1,600.00 | 1,586.00 | 1,600.00 | 0.4K |
| 14:50 | 1,587.00 | 1,600.00 | 1,587.00 | 1,600.00 | 0.3K |
| 14:55 | 1,584.00 | 1,600.00 | 1,584.00 | 1,599.00 | 0.8K |
| 15:20 | 1,601.00 | 1,603.00 | 1,601.00 | 1,603.00 | 0.4K |
| 15:30 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |