15,800.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.0M |
| 2025-09-24 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.0M |
| 2025-09-23 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.0M |
| 2025-09-22 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.0M |
| 2025-09-19 | 15,000.00 | 15,200.00 | 15,000.00 | 15,100.00 | 0.0M |
| 2025-09-17 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.0M |
| 2025-09-10 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.0M |
| 2025-08-26 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 0.0M |
| 2025-08-25 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 0.0M |
| 2025-08-18 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 0.0M |
| 2025-08-15 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 0.0M |
| 2025-08-14 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 0.0M |
| 2025-08-11 | 24,000.00 | 26,900.00 | 24,000.00 | 26,900.00 | 0.0M |
| 2025-07-30 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 0.0M |
| 2025-07-03 | 27,300.00 | 27,300.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2025-07-01 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 0.0M |
| 2025-02-25 | 45,500.00 | 45,500.00 | 45,500.00 | 45,500.00 | 0.0M |