15,800.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-02 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 0.0M |
| 2024-09-04 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 0.0M |
| 2024-08-01 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.0M |
| 2024-07-11 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 0.0M |
| 2024-06-13 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0M |
| 2024-06-11 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.0M |
| 2024-06-10 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.0M |
| 2024-06-06 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.0M |
| 2024-05-29 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.0M |
| 2024-05-28 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.0M |
| 2024-05-27 | 14,400.00 | 16,100.00 | 14,400.00 | 16,100.00 | 0.0M |
| 2024-05-22 | 14,200.00 | 15,100.00 | 14,200.00 | 14,200.00 | 0.0M |
| 2024-03-29 | 21,700.00 | 25,400.00 | 21,700.00 | 25,400.00 | 0.0M |
| 2024-03-14 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 0.0M |
| 2024-03-08 | 22,200.00 | 22,200.00 | 22,200.00 | 22,200.00 | 0.0M |
| 2024-03-06 | 25,700.00 | 25,700.00 | 20,500.00 | 22,100.00 | 0.0M |
| 2024-03-05 | 22,500.00 | 22,500.00 | 22,400.00 | 22,500.00 | 0.0M |
| 2024-03-04 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 0.0M |
| 2024-02-28 | 19,500.00 | 19,500.00 | 14,600.00 | 14,600.00 | 0.0M |
| 2024-02-27 | 19,700.00 | 19,700.00 | 14,900.00 | 19,700.00 | 0.0M |
| 2024-02-26 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.0M |
| 2024-02-21 | 18,400.00 | 18,400.00 | 13,800.00 | 13,800.00 | 0.0M |
| 2024-02-20 | 17,000.00 | 17,000.00 | 12,800.00 | 17,000.00 | 0.0M |
| 2024-02-19 | 15,700.00 | 15,700.00 | 11,700.00 | 15,700.00 | 0.0M |
| 2024-02-05 | 16,500.00 | 16,500.00 | 12,300.00 | 12,300.00 | 0.0M |
| 2024-02-02 | 11,700.00 | 15,700.00 | 11,700.00 | 15,700.00 | 0.0M |
| 2024-01-30 | 17,000.00 | 17,000.00 | 12,600.00 | 12,600.00 | 0.0M |
| 2024-01-29 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0M |
| 2024-01-26 | 20,000.00 | 20,000.00 | 14,800.00 | 14,800.00 | 0.0M |
| 2024-01-25 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.0M |
| 2024-01-15 | 20,000.00 | 20,400.00 | 20,000.00 | 20,400.00 | 0.0M |
| 2024-01-12 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 0.0M |
| 2024-01-04 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.0M |
| 2024-01-02 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.0M |