15,800.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-31 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.0M |
| 2021-12-30 | 11,700.00 | 11,700.00 | 11,600.00 | 11,600.00 | 0.0M |
| 2021-12-29 | 11,500.00 | 11,500.00 | 11,400.00 | 11,400.00 | 0.0M |
| 2021-12-28 | 11,400.00 | 11,400.00 | 11,300.00 | 11,300.00 | 0.0M |
| 2021-12-27 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0M |
| 2021-12-22 | 12,100.00 | 12,200.00 | 12,100.00 | 12,200.00 | 0.0M |
| 2021-12-21 | 14,600.00 | 14,600.00 | 13,800.00 | 13,800.00 | 0.0M |
| 2021-12-20 | 12,600.00 | 13,000.00 | 12,600.00 | 12,600.00 | 0.0M |
| 2021-12-17 | 12,900.00 | 13,000.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2021-12-16 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0M |
| 2021-12-13 | 11,300.00 | 11,400.00 | 11,300.00 | 11,400.00 | 0.0M |
| 2021-12-10 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0M |
| 2021-12-09 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.0M |
| 2021-12-06 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0M |
| 2021-12-03 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2021-12-02 | 11,200.00 | 11,500.00 | 11,200.00 | 11,500.00 | 0.0M |
| 2021-11-29 | 12,200.00 | 12,200.00 | 11,600.00 | 11,600.00 | 0.0M |
| 2021-11-25 | 12,300.00 | 12,300.00 | 12,100.00 | 12,200.00 | 0.0M |
| 2021-11-24 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0M |
| 2021-11-22 | 12,500.00 | 12,500.00 | 11,800.00 | 12,100.00 | 0.0M |
| 2021-11-19 | 12,600.00 | 12,600.00 | 12,100.00 | 12,100.00 | 0.0M |
| 2021-11-18 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2021-11-17 | 11,700.00 | 15,100.00 | 11,700.00 | 12,300.00 | 0.0M |
| 2021-11-16 | 13,000.00 | 13,500.00 | 13,000.00 | 13,200.00 | 0.0M |
| 2021-11-15 | 12,000.00 | 13,100.00 | 12,000.00 | 13,000.00 | 0.0M |
| 2021-11-12 | 11,700.00 | 11,900.00 | 11,700.00 | 11,900.00 | 0.0M |
| 2021-11-11 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.0M |
| 2021-11-09 | 13,000.00 | 13,200.00 | 13,000.00 | 13,200.00 | 0.0M |
| 2021-11-05 | 11,200.00 | 13,400.00 | 11,200.00 | 13,400.00 | 0.0M |
| 2021-11-04 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0M |
| 2021-11-03 | 13,200.00 | 13,200.00 | 12,400.00 | 12,500.00 | 0.0M |
| 2021-11-01 | 13,500.00 | 14,900.00 | 13,500.00 | 14,900.00 | 0.0M |
| 2021-10-29 | 13,900.00 | 13,900.00 | 13,500.00 | 13,500.00 | 0.0M |
| 2021-10-28 | 12,400.00 | 14,600.00 | 11,200.00 | 13,900.00 | 0.0M |
| 2021-10-27 | 12,800.00 | 12,800.00 | 12,600.00 | 12,600.00 | 0.0M |
| 2021-10-26 | 12,600.00 | 12,800.00 | 11,100.00 | 12,800.00 | 0.0M |
| 2021-10-25 | 13,000.00 | 13,100.00 | 11,700.00 | 13,000.00 | 0.0M |
| 2021-10-22 | 13,500.00 | 13,500.00 | 11,900.00 | 12,000.00 | 0.0M |
| 2021-10-21 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.0M |
| 2021-10-20 | 13,000.00 | 14,000.00 | 13,000.00 | 14,000.00 | 0.0M |
| 2021-10-19 | 15,400.00 | 15,400.00 | 14,400.00 | 14,400.00 | 0.0M |
| 2021-10-15 | 14,900.00 | 14,900.00 | 13,100.00 | 13,100.00 | 0.0M |
| 2021-10-14 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.0M |
| 2021-10-13 | 15,200.00 | 15,200.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2021-10-12 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2021-10-11 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.0M |
| 2021-10-08 | 14,800.00 | 14,800.00 | 13,000.00 | 13,900.00 | 0.0M |
| 2021-10-07 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0M |
| 2021-10-06 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0M |
| 2021-10-01 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2021-09-23 | 13,300.00 | 15,400.00 | 13,300.00 | 15,400.00 | 0.0M |
| 2021-09-21 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.0M |
| 2021-09-20 | 13,600.00 | 13,600.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2021-09-17 | 12,000.00 | 12,100.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2021-09-16 | 12,000.00 | 13,800.00 | 12,000.00 | 13,800.00 | 0.0M |
| 2021-09-15 | 12,000.00 | 12,500.00 | 12,000.00 | 12,500.00 | 0.0M |
| 2021-09-14 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.0M |
| 2021-09-13 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.0M |
| 2021-09-10 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0M |
| 2021-09-09 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0M |
| 2021-09-08 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2021-09-07 | 11,900.00 | 11,900.00 | 11,500.00 | 11,900.00 | 0.0M |
| 2021-09-06 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2021-09-01 | 11,800.00 | 12,000.00 | 11,800.00 | 12,000.00 | 0.0M |
| 2021-08-31 | 10,500.00 | 11,800.00 | 10,500.00 | 11,800.00 | 0.0M |
| 2021-08-30 | 9,200.00 | 10,500.00 | 9,200.00 | 10,500.00 | 0.0M |
| 2021-08-26 | 8,900.00 | 10,200.00 | 8,900.00 | 10,200.00 | 0.0M |
| 2021-08-24 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0M |
| 2021-08-23 | 8,100.00 | 8,100.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2021-08-20 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2021-08-19 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2021-08-18 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2021-08-17 | 10,000.00 | 10,500.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2021-08-16 | 12,200.00 | 12,200.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2021-08-13 | 12,600.00 | 12,600.00 | 12,400.00 | 12,400.00 | 0.0M |
| 2021-08-12 | 12,400.00 | 12,400.00 | 12,000.00 | 12,400.00 | 0.0M |
| 2021-08-11 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2021-08-10 | 9,100.00 | 9,500.00 | 9,100.00 | 9,500.00 | 0.0M |
| 2021-08-09 | 8,200.00 | 9,200.00 | 8,200.00 | 9,200.00 | 0.0M |
| 2021-08-06 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2021-08-02 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2021-07-21 | 5,500.00 | 7,000.00 | 5,500.00 | 7,000.00 | 0.0M |
| 2021-07-20 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.0M |
| 2021-07-19 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2021-07-16 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2021-07-14 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2021-07-12 | 6,500.00 | 7,000.00 | 6,500.00 | 7,000.00 | 0.0M |
| 2021-07-09 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0M |
| 2021-07-02 | 9,000.00 | 9,000.00 | 8,500.00 | 9,000.00 | 0.0M |
| 2021-07-01 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2021-06-30 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2021-06-29 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2021-06-28 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0M |
| 2021-06-25 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2021-06-24 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2021-06-23 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0M |
| 2021-06-22 | 9,500.00 | 9,500.00 | 9,400.00 | 9,400.00 | 0.0M |
| 2021-06-21 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2021-06-16 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2021-06-11 | 6,000.00 | 7,000.00 | 5,800.00 | 7,000.00 | 0.0M |
| 2021-06-08 | 6,800.00 | 7,000.00 | 6,800.00 | 7,000.00 | 0.0M |
| 2021-05-10 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2021-04-02 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2021-04-01 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2021-03-30 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2021-03-25 | 10,500.00 | 10,500.00 | 9,100.00 | 9,100.00 | 0.0M |
| 2021-03-24 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2021-03-23 | 10,500.00 | 10,500.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2021-03-22 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0M |
| 2021-03-19 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0M |
| 2021-03-16 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2021-03-11 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2021-03-09 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2021-03-05 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2021-03-04 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2021-03-02 | 10,100.00 | 12,000.00 | 10,100.00 | 12,000.00 | 0.0M |
| 2021-03-01 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.0M |
| 2021-02-26 | 11,800.00 | 11,800.00 | 9,100.00 | 11,800.00 | 0.0M |
| 2021-02-24 | 12,200.00 | 12,200.00 | 9,100.00 | 9,100.00 | 0.0M |
| 2021-02-23 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0M |
| 2021-02-22 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0M |
| 2021-02-18 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0M |
| 2021-02-05 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2021-02-03 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2021-02-01 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.0M |
| 2021-01-28 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2021-01-25 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2021-01-21 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2021-01-13 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0M |
| 2021-01-12 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0M |
| 2021-01-11 | 7,100.00 | 7,700.00 | 7,100.00 | 7,700.00 | 0.0M |
| 2021-01-08 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0M |
| 2021-01-07 | 7,300.00 | 7,400.00 | 7,300.00 | 7,400.00 | 0.0M |
| 2021-01-04 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0M |