KUO B

KUOB
🏛️ 墨西哥 →
46.50
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:35 46.50 46.50 46.50 46.50 206.6K
09:25 46.50 46.50 46.50 46.50 248.0K
09:30 46.50 46.50 46.50 46.50 510.0K
09:35 46.50 46.50 46.50 46.50 92.0K
09:40 46.50 46.50 46.50 46.50 140.0K
09:45 46.50 46.50 46.50 46.50 312.7K
10:15 46.50 46.50 46.50 46.50 80.0K
12:10 46.50 46.50 46.50 46.50 0.4K
13:35 46.50 46.50 46.50 46.50 16.5K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 46.50 46.50 46.40 46.50 1.6M
2025-09-22 45.00 46.80 45.00 46.80 0.0M
2025-09-18 46.80 46.80 46.80 46.80 0.0M
2025-09-17 46.20 46.20 46.20 46.20 0.0M
2025-09-15 46.50 46.50 46.20 46.20 0.0M
2025-09-12 46.80 46.80 46.80 46.80 0.0M
2025-09-11 45.40 48.50 45.40 48.50 0.0M
2025-09-10 46.50 46.80 46.50 46.80 0.3M
2025-09-09 46.80 46.80 46.80 46.80 0.4M
2025-09-03 49.00 49.00 49.00 49.00 0.0M
2025-09-02 46.60 49.00 46.60 49.00 0.1M
2025-09-01 49.00 49.00 49.00 49.00 0.0M
2025-08-29 49.00 49.00 49.00 49.00 0.0M
2025-08-27 50.00 50.00 50.00 50.00 0.0M
2025-08-26 50.00 50.00 50.00 50.00 0.0M
2025-08-25 50.00 50.00 50.00 50.00 0.0M
2025-08-22 48.00 50.00 48.00 50.00 0.0M
2025-08-21 43.00 47.00 43.00 47.00 0.1M
2025-08-14 38.00 43.00 38.00 43.00 0.0M
2025-08-13 43.00 43.00 43.00 43.00 0.0M
2025-08-12 43.00 43.00 43.00 43.00 0.0M
2025-08-11 43.00 43.00 43.00 43.00 0.0M
2025-07-31 44.00 44.50 44.00 44.32 0.0M
2025-07-29 44.00 44.00 44.00 44.00 0.0M
2025-07-25 44.00 44.00 44.00 44.00 0.0M
2025-07-24 43.00 44.00 43.00 44.00 0.0M
2025-07-23 44.00 44.00 44.00 44.00 0.0M
2025-07-22 44.00 44.00 44.00 44.00 0.0M
2025-07-17 44.00 44.00 44.00 44.00 0.0M
2025-06-30 42.00 44.00 42.00 44.00 0.0M
2025-06-27 41.50 42.00 41.50 42.00 0.0M
2025-06-26 40.35 40.35 40.00 40.00 0.0M
2025-06-25 39.00 40.00 39.00 40.00 0.0M
2025-06-24 40.00 40.00 40.00 40.00 0.0M
2025-06-20 38.00 40.00 38.00 40.00 0.0M
2025-06-17 40.00 40.00 40.00 40.00 0.0M
2025-06-16 41.00 41.00 41.00 41.00 0.0M
2025-06-13 39.97 39.97 39.97 39.97 0.0M
2025-06-12 40.50 40.50 40.50 40.50 0.0M
2025-06-11 40.00 40.00 40.00 40.00 0.0M
2025-06-10 39.00 40.00 39.00 40.00 0.0M
2025-06-06 39.00 39.00 39.00 39.00 0.0M
2025-06-05 39.00 39.00 39.00 39.00 0.0M
2025-05-28 38.00 39.89 38.00 39.89 0.0M
2025-05-14 39.90 39.90 39.90 39.90 0.0M
2025-05-12 41.00 41.51 41.00 41.00 0.1M
2025-04-30 39.90 42.50 39.90 41.51 0.0M
2025-04-23 41.00 41.00 41.00 41.00 0.0M
2025-04-22 40.00 40.00 40.00 40.00 0.0M
2025-04-14 38.00 38.00 38.00 38.00 0.0M
2025-04-07 38.50 38.50 38.50 38.50 0.0M
2025-04-04 39.00 39.00 39.00 39.00 0.0M
2025-04-01 40.00 40.00 40.00 40.00 0.0M
2025-03-31 40.00 42.00 40.00 40.00 0.0M
2025-03-26 42.65 42.65 40.00 40.00 0.2M
2025-03-25 42.00 42.00 42.00 42.00 0.3M
2025-03-11 44.00 44.00 44.00 44.00 0.0M
2025-03-10 42.06 42.99 42.06 42.99 0.0M
2025-03-03 44.00 44.00 44.00 44.00 0.0M
2025-02-28 45.00 45.00 45.00 45.00 0.0M
2025-02-27 44.00 44.00 44.00 44.00 0.0M
2025-02-26 44.00 44.00 44.00 44.00 0.0M
2025-02-25 44.00 44.00 44.00 44.00 0.0M
2025-02-24 42.40 44.00 42.40 44.00 0.0M
2025-02-21 42.41 42.41 42.40 42.40 0.1M
2025-02-20 40.20 42.41 40.20 42.41 0.1M
2025-02-19 41.00 41.00 41.00 41.00 0.0M
2025-02-18 41.00 41.00 41.00 41.00 0.0M
2025-02-17 42.41 42.41 42.41 42.41 0.0M
2025-02-14 42.40 42.40 42.40 42.40 0.0M
2025-02-13 42.40 42.41 42.40 42.41 0.0M
2025-02-12 42.41 42.41 40.50 42.39 0.0M
2025-02-11 42.49 42.50 40.50 42.25 0.0M
2025-02-10 43.00 43.00 43.00 43.00 0.0M
2025-02-06 42.98 42.98 42.98 42.98 0.0M
2025-02-04 44.50 44.50 43.00 43.00 0.0M
2025-01-31 42.00 44.50 42.00 44.50 0.0M
2025-01-29 44.50 45.00 44.50 45.00 0.0M
2025-01-23 45.00 45.00 45.00 45.00 0.0M
2025-01-22 44.00 45.00 44.00 45.00 0.0M
2025-01-17 43.00 43.99 42.00 43.99 0.0M
2025-01-10 43.95 44.00 43.95 44.00 0.3M
2025-01-09 44.00 44.00 44.00 44.00 0.0M
2025-01-08 44.00 44.00 44.00 44.00 1.6M
2025-01-07 44.00 44.00 44.00 44.00 0.1M