Gigante

GIGANTE
🏛️ 墨西哥 →
30.20
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-28 30.70 30.70 30.70 30.70 0.0M
2023-12-27 30.45 30.45 30.45 30.45 0.0M
2023-12-22 29.50 29.50 29.50 29.50 0.0M
2023-12-21 29.50 29.50 29.50 29.50 0.0M
2023-12-15 29.00 29.50 29.00 29.50 0.0M
2023-12-14 28.78 29.00 28.78 29.00 0.0M
2023-12-13 27.50 27.50 27.50 27.50 0.5M
2023-12-11 27.50 27.50 27.50 27.50 0.0M
2023-12-08 28.79 28.79 27.50 27.50 0.0M
2023-12-07 28.80 28.80 28.80 28.80 0.0M
2023-12-05 28.80 28.80 28.80 28.80 0.0M
2023-12-04 28.80 28.80 28.80 28.80 0.0M
2023-11-30 29.59 29.60 29.59 29.60 0.1M
2023-11-29 30.98 30.98 29.60 29.60 0.0M
2023-11-28 30.98 30.98 30.98 30.98 0.0M
2023-11-27 30.98 30.98 30.98 30.98 0.0M
2023-11-24 30.98 30.98 30.98 30.98 0.0M
2023-11-23 30.98 30.98 30.98 30.98 0.0M
2023-11-22 30.99 30.99 30.99 30.99 0.0M
2023-11-21 30.98 30.98 30.98 30.98 0.0M
2023-11-17 30.98 30.98 30.98 30.98 0.0M
2023-11-16 30.99 30.99 30.99 30.99 0.0M
2023-11-15 30.98 30.98 30.98 30.98 0.0M
2023-11-14 30.98 30.98 30.98 30.98 0.0M
2023-11-13 30.98 30.98 30.98 30.98 0.0M
2023-10-26 29.00 30.99 29.00 30.99 0.0M
2023-10-06 29.00 29.00 29.00 29.00 0.0M
2023-09-28 29.01 29.10 29.01 29.10 0.0M
2023-09-27 28.50 28.60 28.50 28.60 0.0M
2023-09-26 27.00 28.05 27.00 28.05 0.0M
2023-09-25 25.85 26.88 25.85 26.88 0.0M
2023-09-21 25.10 25.10 25.10 25.10 0.0M
2023-09-20 24.78 25.01 24.78 25.01 0.0M
2023-09-19 24.77 26.00 24.77 24.77 0.0M
2023-09-18 26.00 26.00 26.00 26.00 0.0M
2023-09-15 24.75 26.00 24.75 26.00 0.0M
2023-09-14 26.00 26.00 26.00 26.00 0.0M
2023-09-11 26.64 27.77 26.64 27.77 0.0M
2023-09-06 27.77 27.77 27.77 27.77 0.0M
2023-09-01 27.73 27.73 27.73 27.73 0.0M
2023-08-30 27.00 27.65 27.00 27.65 0.0M
2023-08-29 26.00 26.30 26.00 26.30 0.0M
2023-08-28 25.10 25.10 25.09 25.09 3.9M
2023-08-25 23.90 23.90 23.90 23.90 0.7M
2023-08-24 23.90 23.90 23.90 23.90 2.3M
2023-08-21 24.40 24.40 24.22 24.40 2.0M
2023-08-18 24.40 24.40 24.40 24.40 0.0M
2023-08-17 24.40 24.40 24.40 24.40 0.0M
2023-08-16 24.40 24.40 24.40 24.40 1.6M
2023-08-15 25.09 25.09 24.40 24.40 10.0M
2023-08-11 25.10 25.10 25.10 25.10 0.0M
2023-08-10 25.10 25.10 25.10 25.10 0.0M
2023-08-09 25.50 25.50 25.10 25.10 0.0M
2023-08-04 25.50 25.50 25.50 25.50 0.0M
2023-07-31 25.50 25.50 25.50 25.50 0.0M
2023-07-25 25.50 25.50 25.50 25.50 0.0M
2023-07-19 27.50 27.50 27.50 27.50 0.0M
2023-06-27 27.50 27.50 27.50 27.50 0.0M
2023-06-23 26.50 26.50 26.50 26.50 0.0M
2023-06-22 25.50 25.51 25.50 25.51 0.0M
2023-06-21 25.25 25.25 25.25 25.25 0.0M
2023-06-20 25.00 25.50 25.00 25.00 0.0M
2023-06-19 25.50 25.50 25.00 25.00 0.0M
2023-06-16 24.05 25.30 24.05 25.30 0.0M
2023-06-15 23.50 24.00 23.50 24.00 0.0M
2023-06-14 22.30 22.30 22.30 22.30 0.0M
2023-06-13 20.15 21.00 20.15 21.00 0.0M
2023-06-12 19.75 19.75 19.75 19.75 0.0M
2023-06-09 19.40 19.70 19.40 19.67 12.2M
2023-06-06 20.95 20.95 20.95 20.95 0.0M
2023-05-12 22.00 22.00 22.00 22.00 0.0M
2023-05-05 22.60 22.60 22.60 22.60 0.0M
2023-04-28 23.00 23.00 23.00 23.00 0.0M
2023-04-25 24.00 24.00 24.00 24.00 0.0M
2023-03-30 24.00 24.00 24.00 24.00 0.0M
2023-03-29 24.00 24.00 24.00 24.00 0.0M
2023-03-28 24.00 24.00 24.00 24.00 0.0M
2023-03-27 24.00 24.00 24.00 24.00 0.0M
2023-03-21 25.00 25.00 25.00 25.00 0.0M
2023-03-16 24.00 24.00 24.00 24.00 0.1M
2023-03-14 24.45 24.45 24.45 24.45 0.0M
2023-03-03 24.45 24.45 24.45 24.45 0.4M
2023-03-02 24.50 24.50 24.50 24.50 0.0M
2023-02-27 24.49 24.49 24.49 24.49 0.0M
2023-02-23 25.00 25.00 25.00 25.00 0.0M
2023-02-16 25.40 25.40 25.40 25.40 0.0M
2023-02-15 24.49 24.49 24.49 24.49 0.0M
2023-02-13 24.50 24.50 24.50 24.50 0.0M
2023-02-10 24.50 24.50 24.50 24.50 0.0M
2023-02-07 24.50 24.50 24.50 24.50 0.0M
2023-02-03 24.50 24.50 24.50 24.50 0.0M
2023-02-02 24.50 24.50 24.50 24.50 0.0M
2023-02-01 24.50 24.50 24.50 24.50 0.0M
2023-01-31 24.50 24.50 24.50 24.50 0.0M
2023-01-30 24.50 24.50 24.50 24.50 0.0M
2023-01-27 24.50 24.50 24.50 24.50 0.0M
2023-01-26 24.50 24.50 24.50 24.50 0.0M
2023-01-24 24.50 24.50 24.50 24.50 0.0M
2023-01-23 24.50 24.50 24.50 24.50 0.0M
2023-01-20 24.50 24.50 24.50 24.50 0.0M
2023-01-19 24.50 24.50 24.50 24.50 0.0M
2023-01-18 24.50 24.50 24.50 24.50 0.0M
2023-01-17 24.85 24.85 24.85 24.85 2.0M
2023-01-16 24.85 24.85 24.85 24.85 0.0M
2023-01-13 24.85 24.85 24.85 24.85 0.0M
2023-01-11 24.82 24.85 24.75 24.85 2.2M
2023-01-06 24.85 24.85 24.85 24.85 0.0M
2023-01-05 24.85 24.85 24.85 24.85 0.0M
2023-01-04 24.85 24.85 24.85 24.85 0.0M