179.91
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 133.50 | 134.79 | 133.50 | 133.97 | 1.9M |
| 2024-12-30 | 134.80 | 135.99 | 133.08 | 133.45 | 3.1M |
| 2024-12-27 | 136.75 | 138.48 | 133.90 | 134.69 | 2.6M |
| 2024-12-26 | 136.35 | 137.09 | 136.01 | 136.85 | 0.7M |
| 2024-12-24 | 137.00 | 138.00 | 135.26 | 135.68 | 0.9M |
| 2024-12-23 | 137.29 | 138.08 | 135.61 | 137.81 | 2.3M |
| 2024-12-20 | 132.00 | 138.50 | 131.78 | 137.29 | 25.3M |
| 2024-12-19 | 135.36 | 136.79 | 131.60 | 132.00 | 7.4M |
| 2024-12-18 | 135.69 | 138.12 | 133.50 | 135.41 | 5.7M |
| 2024-12-17 | 139.40 | 139.48 | 134.65 | 135.13 | 6.0M |
| 2024-12-16 | 143.36 | 143.36 | 140.52 | 141.13 | 7.7M |
| 2024-12-13 | 138.01 | 144.75 | 138.01 | 143.30 | 8.0M |
| 2024-12-11 | 139.00 | 140.69 | 138.51 | 139.92 | 6.6M |
| 2024-12-10 | 142.10 | 143.69 | 138.80 | 139.05 | 6.9M |
| 2024-12-09 | 142.89 | 146.52 | 142.18 | 142.53 | 6.7M |
| 2024-12-06 | 139.25 | 143.95 | 139.11 | 142.25 | 6.0M |
| 2024-12-05 | 142.05 | 142.49 | 139.69 | 140.35 | 7.0M |
| 2024-12-04 | 141.79 | 143.90 | 141.50 | 142.50 | 6.7M |
| 2024-12-03 | 138.00 | 143.77 | 137.21 | 141.78 | 8.4M |
| 2024-12-02 | 135.38 | 137.65 | 134.90 | 137.25 | 6.3M |
| 2024-11-29 | 135.07 | 136.65 | 133.81 | 135.33 | 9.6M |
| 2024-11-28 | 134.01 | 136.25 | 133.13 | 135.75 | 4.0M |
| 2024-11-27 | 134.88 | 134.92 | 132.76 | 133.56 | 10.2M |
| 2024-11-26 | 139.09 | 139.09 | 133.50 | 134.05 | 9.7M |
| 2024-11-25 | 140.15 | 141.55 | 138.25 | 138.63 | 12.8M |
| 2024-11-22 | 142.01 | 142.42 | 138.25 | 140.43 | 14.1M |
| 2024-11-21 | 141.85 | 145.95 | 140.51 | 143.15 | 5.6M |
| 2024-11-20 | 140.01 | 142.52 | 140.01 | 142.06 | 6.2M |
| 2024-11-19 | 140.88 | 143.49 | 138.61 | 141.41 | 6.9M |
| 2024-11-15 | 142.01 | 144.69 | 139.97 | 140.23 | 4.5M |
| 2024-11-14 | 144.00 | 144.59 | 139.81 | 143.78 | 13.0M |
| 2024-11-13 | 145.45 | 146.79 | 143.64 | 144.00 | 5.8M |
| 2024-11-12 | 144.03 | 146.87 | 144.03 | 145.93 | 4.8M |
| 2024-11-11 | 146.00 | 146.97 | 144.96 | 145.33 | 5.6M |
| 2024-11-08 | 148.02 | 149.08 | 144.21 | 146.33 | 4.2M |
| 2024-11-07 | 148.99 | 150.29 | 147.01 | 149.43 | 8.2M |
| 2024-11-06 | 141.92 | 149.68 | 136.00 | 149.16 | 9.0M |
| 2024-11-05 | 142.01 | 143.99 | 140.21 | 142.55 | 6.7M |
| 2024-11-04 | 142.48 | 144.19 | 141.04 | 143.22 | 6.3M |
| 2024-11-01 | 139.33 | 143.96 | 139.31 | 141.78 | 10.5M |
| 2024-10-31 | 137.01 | 140.28 | 137.01 | 139.33 | 9.9M |
| 2024-10-30 | 139.89 | 139.89 | 137.01 | 137.95 | 7.9M |
| 2024-10-29 | 140.01 | 141.09 | 138.77 | 139.09 | 6.8M |
| 2024-10-28 | 141.27 | 141.67 | 139.56 | 140.99 | 5.2M |
| 2024-10-25 | 142.01 | 142.69 | 140.41 | 140.62 | 3.6M |
| 2024-10-24 | 143.46 | 144.49 | 141.22 | 142.10 | 4.5M |
| 2024-10-23 | 141.61 | 144.71 | 140.01 | 144.44 | 7.1M |
| 2024-10-22 | 144.26 | 144.72 | 139.55 | 142.08 | 7.8M |
| 2024-10-21 | 146.66 | 146.66 | 142.57 | 144.28 | 4.3M |
| 2024-10-18 | 144.05 | 146.69 | 144.01 | 146.28 | 4.2M |
| 2024-10-17 | 144.80 | 145.39 | 143.90 | 144.81 | 7.8M |
| 2024-10-16 | 148.21 | 149.49 | 144.00 | 144.83 | 15.1M |
| 2024-10-15 | 145.70 | 149.59 | 145.22 | 149.00 | 9.4M |
| 2024-10-14 | 149.52 | 149.52 | 145.28 | 145.59 | 5.6M |
| 2024-10-11 | 150.66 | 151.14 | 148.55 | 149.52 | 3.1M |
| 2024-10-10 | 150.73 | 152.09 | 148.99 | 150.66 | 5.3M |
| 2024-10-09 | 150.49 | 155.59 | 150.01 | 150.54 | 5.1M |
| 2024-10-08 | 153.19 | 156.83 | 150.35 | 150.71 | 6.0M |
| 2024-10-07 | 155.01 | 157.47 | 151.50 | 152.63 | 13.1M |
| 2024-10-04 | 150.05 | 156.80 | 149.95 | 156.28 | 8.9M |
| 2024-10-03 | 149.10 | 150.58 | 148.61 | 149.91 | 8.9M |
| 2024-10-02 | 139.50 | 150.29 | 137.21 | 149.85 | 8.1M |
| 2024-09-30 | 140.42 | 141.05 | 139.19 | 139.50 | 12.1M |
| 2024-09-27 | 145.11 | 145.49 | 140.24 | 140.61 | 7.0M |
| 2024-09-26 | 142.01 | 148.96 | 142.01 | 144.60 | 8.4M |
| 2024-09-25 | 142.02 | 144.97 | 140.70 | 143.51 | 7.4M |
| 2024-09-24 | 138.49 | 144.95 | 138.48 | 144.22 | 6.6M |
| 2024-09-23 | 136.97 | 139.43 | 135.76 | 137.76 | 8.7M |
| 2024-09-20 | 139.83 | 140.69 | 135.36 | 136.60 | 22.3M |
| 2024-09-19 | 140.39 | 142.48 | 139.30 | 139.56 | 5.1M |
| 2024-09-18 | 140.75 | 141.25 | 139.82 | 140.81 | 3.7M |
| 2024-09-17 | 142.00 | 143.12 | 138.76 | 140.74 | 6.0M |
| 2024-09-13 | 138.93 | 143.50 | 138.93 | 142.08 | 5.8M |
| 2024-09-12 | 134.08 | 139.55 | 133.96 | 138.93 | 10.1M |
| 2024-09-11 | 134.93 | 135.09 | 132.63 | 134.08 | 11.3M |
| 2024-09-10 | 135.10 | 137.18 | 133.80 | 134.08 | 9.4M |
| 2024-09-09 | 136.67 | 138.98 | 134.21 | 135.02 | 5.1M |
| 2024-09-06 | 139.05 | 140.09 | 136.44 | 136.69 | 5.3M |
| 2024-09-05 | 139.00 | 141.88 | 138.50 | 139.05 | 8.1M |
| 2024-09-04 | 137.03 | 140.40 | 137.03 | 139.57 | 7.3M |
| 2024-09-03 | 138.25 | 139.66 | 136.01 | 138.22 | 6.0M |
| 2024-09-02 | 136.45 | 139.59 | 136.31 | 138.08 | 1.8M |
| 2024-08-30 | 135.59 | 138.34 | 134.65 | 136.21 | 12.9M |
| 2024-08-29 | 133.14 | 138.23 | 132.00 | 136.28 | 9.3M |
| 2024-08-28 | 132.86 | 134.59 | 132.11 | 132.53 | 10.1M |
| 2024-08-27 | 134.98 | 136.05 | 131.22 | 132.19 | 6.1M |
| 2024-08-26 | 136.36 | 137.59 | 134.05 | 134.17 | 10.7M |
| 2024-08-23 | 136.00 | 138.04 | 135.79 | 136.71 | 5.9M |
| 2024-08-22 | 141.01 | 141.58 | 135.71 | 135.93 | 7.8M |
| 2024-08-21 | 144.00 | 144.18 | 141.25 | 141.68 | 9.4M |
| 2024-08-20 | 142.28 | 143.97 | 141.89 | 143.58 | 7.2M |
| 2024-08-19 | 143.60 | 143.60 | 140.41 | 141.77 | 4.6M |
| 2024-08-16 | 143.10 | 144.73 | 142.81 | 143.60 | 4.0M |
| 2024-08-15 | 141.83 | 144.75 | 141.50 | 143.59 | 4.9M |
| 2024-08-14 | 140.47 | 142.00 | 139.01 | 141.50 | 5.0M |
| 2024-08-13 | 138.30 | 140.27 | 137.81 | 139.98 | 9.4M |
| 2024-08-12 | 136.37 | 138.79 | 136.37 | 137.81 | 4.0M |
| 2024-08-09 | 135.78 | 138.25 | 135.08 | 137.01 | 5.3M |
| 2024-08-08 | 137.90 | 138.19 | 135.03 | 135.35 | 7.0M |
| 2024-08-07 | 134.25 | 138.70 | 133.00 | 137.31 | 6.7M |
| 2024-08-06 | 134.09 | 134.79 | 130.04 | 134.06 | 6.8M |
| 2024-08-05 | 135.80 | 135.80 | 132.01 | 132.91 | 6.4M |
| 2024-08-02 | 139.00 | 139.00 | 134.10 | 135.91 | 8.9M |
| 2024-08-01 | 140.19 | 141.51 | 136.85 | 139.49 | 9.1M |
| 2024-07-31 | 139.61 | 142.85 | 139.00 | 139.61 | 2.5M |
| 2024-07-30 | 140.88 | 141.45 | 137.62 | 140.10 | 10.4M |
| 2024-07-29 | 142.65 | 142.67 | 139.28 | 139.86 | 6.0M |
| 2024-07-26 | 143.30 | 143.30 | 140.01 | 142.33 | 7.6M |
| 2024-07-25 | 144.54 | 145.39 | 141.62 | 143.30 | 6.5M |
| 2024-07-24 | 148.61 | 149.00 | 144.22 | 144.85 | 9.9M |
| 2024-07-23 | 149.41 | 151.39 | 148.04 | 149.21 | 5.9M |
| 2024-07-22 | 150.05 | 150.94 | 148.61 | 150.49 | 3.9M |
| 2024-07-19 | 147.38 | 150.97 | 147.01 | 149.81 | 4.8M |
| 2024-07-18 | 147.44 | 149.29 | 146.50 | 147.36 | 5.7M |
| 2024-07-17 | 148.80 | 148.80 | 146.12 | 147.24 | 6.5M |
| 2024-07-16 | 148.49 | 148.95 | 146.30 | 148.46 | 5.9M |
| 2024-07-15 | 149.99 | 151.00 | 147.05 | 147.87 | 5.3M |
| 2024-07-12 | 148.61 | 150.99 | 146.41 | 149.52 | 5.9M |
| 2024-07-11 | 149.45 | 151.00 | 148.82 | 149.06 | 7.9M |
| 2024-07-10 | 147.00 | 150.30 | 147.00 | 149.79 | 8.8M |
| 2024-07-09 | 147.02 | 148.59 | 146.01 | 147.02 | 6.9M |
| 2024-07-08 | 147.21 | 148.32 | 146.21 | 147.35 | 10.1M |
| 2024-07-05 | 147.84 | 149.12 | 146.00 | 148.22 | 6.7M |
| 2024-07-04 | 146.56 | 148.69 | 146.54 | 147.56 | 0.9M |
| 2024-07-03 | 146.00 | 149.90 | 145.81 | 147.31 | 4.8M |
| 2024-07-02 | 146.69 | 149.57 | 145.80 | 146.42 | 8.9M |
| 2024-07-01 | 141.62 | 148.78 | 141.62 | 146.51 | 8.3M |
| 2024-06-28 | 143.19 | 147.23 | 141.81 | 142.56 | 8.5M |
| 2024-06-27 | 142.98 | 143.55 | 141.02 | 142.78 | 10.7M |
| 2024-06-26 | 152.49 | 152.50 | 148.81 | 149.28 | 10.5M |
| 2024-06-25 | 149.41 | 152.92 | 148.01 | 152.16 | 10.5M |
| 2024-06-24 | 150.61 | 152.98 | 149.21 | 150.04 | 10.3M |
| 2024-06-21 | 146.90 | 154.43 | 146.90 | 151.81 | 34.2M |
| 2024-06-20 | 145.69 | 147.66 | 144.01 | 146.92 | 8.4M |
| 2024-06-19 | 144.74 | 147.74 | 144.10 | 146.59 | 3.1M |
| 2024-06-18 | 139.90 | 145.62 | 138.71 | 144.61 | 11.1M |
| 2024-06-17 | 137.58 | 141.00 | 137.40 | 140.09 | 18.3M |
| 2024-06-14 | 133.08 | 138.16 | 131.50 | 137.43 | 20.4M |
| 2024-06-13 | 136.59 | 136.99 | 131.78 | 132.68 | 29.2M |
| 2024-06-12 | 136.99 | 137.50 | 135.82 | 136.19 | 18.7M |
| 2024-06-11 | 139.75 | 139.75 | 135.17 | 136.90 | 21.0M |
| 2024-06-10 | 139.70 | 141.29 | 138.42 | 138.61 | 13.0M |
| 2024-06-07 | 149.79 | 150.39 | 138.12 | 139.31 | 15.6M |
| 2024-06-06 | 155.00 | 156.10 | 144.92 | 149.03 | 18.5M |
| 2024-06-05 | 149.49 | 155.92 | 147.00 | 155.00 | 13.8M |
| 2024-06-04 | 143.99 | 149.54 | 143.60 | 149.12 | 18.0M |
| 2024-06-03 | 159.90 | 159.90 | 135.00 | 143.40 | 31.8M |
| 2024-05-31 | 155.13 | 163.57 | 153.27 | 161.37 | 26.8M |
| 2024-05-30 | 161.00 | 161.00 | 155.25 | 155.62 | 19.9M |
| 2024-05-29 | 162.89 | 163.22 | 159.01 | 160.76 | 14.0M |
| 2024-05-28 | 166.22 | 166.59 | 161.11 | 163.22 | 6.0M |
| 2024-05-27 | 164.99 | 167.00 | 164.88 | 166.92 | 1.6M |
| 2024-05-24 | 160.57 | 165.44 | 159.81 | 164.44 | 5.1M |
| 2024-05-23 | 165.83 | 167.03 | 160.00 | 160.21 | 10.7M |
| 2024-05-22 | 167.76 | 168.09 | 164.41 | 165.83 | 7.8M |
| 2024-05-21 | 169.66 | 169.71 | 167.14 | 167.47 | 10.3M |
| 2024-05-20 | 174.21 | 174.77 | 169.20 | 169.66 | 5.8M |
| 2024-05-17 | 175.60 | 177.39 | 174.00 | 174.67 | 2.9M |
| 2024-05-16 | 174.99 | 177.36 | 174.21 | 175.25 | 4.3M |
| 2024-05-15 | 174.48 | 177.56 | 174.11 | 175.31 | 5.6M |
| 2024-05-14 | 178.89 | 178.89 | 173.62 | 173.96 | 7.3M |
| 2024-05-13 | 175.62 | 179.13 | 175.51 | 178.23 | 4.9M |
| 2024-05-10 | 175.89 | 177.01 | 174.95 | 175.73 | 4.6M |
| 2024-05-09 | 175.43 | 177.09 | 173.41 | 175.25 | 4.4M |
| 2024-05-08 | 173.37 | 175.70 | 170.10 | 175.11 | 5.0M |
| 2024-05-07 | 173.79 | 174.80 | 172.01 | 173.27 | 4.8M |
| 2024-05-06 | 173.99 | 174.59 | 172.47 | 173.07 | 3.7M |
| 2024-05-03 | 172.61 | 174.59 | 172.51 | 173.33 | 3.5M |
| 2024-05-02 | 169.99 | 173.29 | 168.81 | 172.60 | 4.8M |
| 2024-04-30 | 169.21 | 173.29 | 168.81 | 169.55 | 9.9M |
| 2024-04-29 | 173.30 | 173.78 | 168.02 | 169.22 | 6.0M |
| 2024-04-26 | 175.09 | 175.58 | 172.58 | 173.20 | 3.7M |
| 2024-04-25 | 175.49 | 176.09 | 171.37 | 175.09 | 4.6M |
| 2024-04-24 | 178.45 | 179.29 | 174.35 | 174.73 | 4.4M |
| 2024-04-23 | 181.59 | 181.89 | 176.40 | 178.00 | 4.7M |
| 2024-04-22 | 174.19 | 182.00 | 174.01 | 181.08 | 4.9M |
| 2024-04-19 | 174.82 | 174.99 | 170.86 | 173.36 | 3.2M |
| 2024-04-18 | 171.51 | 175.29 | 171.51 | 174.57 | 5.7M |
| 2024-04-17 | 170.99 | 176.20 | 170.13 | 171.46 | 4.0M |
| 2024-04-16 | 174.09 | 175.89 | 169.89 | 170.10 | 6.6M |
| 2024-04-15 | 174.90 | 179.75 | 172.23 | 173.24 | 3.1M |
| 2024-04-12 | 174.77 | 177.99 | 174.28 | 175.55 | 6.6M |
| 2024-04-11 | 173.75 | 177.22 | 172.82 | 174.81 | 3.5M |
| 2024-04-10 | 173.41 | 174.78 | 171.01 | 173.38 | 4.3M |
| 2024-04-09 | 178.46 | 178.99 | 173.09 | 173.91 | 4.4M |
| 2024-04-08 | 181.82 | 182.99 | 178.00 | 178.46 | 4.2M |
| 2024-04-05 | 180.70 | 182.89 | 180.21 | 181.87 | 3.0M |
| 2024-04-04 | 177.62 | 184.28 | 177.26 | 181.86 | 6.6M |
| 2024-04-03 | 178.01 | 179.38 | 176.74 | 177.57 | 7.3M |
| 2024-04-02 | 176.00 | 180.49 | 176.00 | 178.64 | 5.9M |
| 2024-04-01 | 176.99 | 178.19 | 173.93 | 176.40 | 7.3M |
| 2024-03-27 | 177.85 | 178.19 | 174.52 | 176.37 | 4.7M |
| 2024-03-26 | 170.01 | 177.79 | 169.83 | 177.30 | 6.0M |
| 2024-03-25 | 172.01 | 172.99 | 169.74 | 170.01 | 3.3M |
| 2024-03-22 | 175.04 | 175.96 | 172.10 | 172.59 | 2.8M |
| 2024-03-21 | 174.41 | 177.57 | 174.00 | 175.58 | 3.3M |
| 2024-03-20 | 170.19 | 177.29 | 169.41 | 174.98 | 5.3M |
| 2024-03-19 | 169.02 | 170.99 | 166.01 | 170.13 | 5.3M |
| 2024-03-15 | 173.79 | 173.89 | 168.75 | 169.87 | 25.8M |
| 2024-03-14 | 175.85 | 175.99 | 172.62 | 173.26 | 4.9M |
| 2024-03-13 | 170.20 | 175.55 | 168.63 | 175.15 | 5.7M |
| 2024-03-12 | 174.49 | 174.49 | 169.02 | 170.22 | 4.9M |
| 2024-03-11 | 172.28 | 175.02 | 171.61 | 173.79 | 1.9M |
| 2024-03-08 | 176.22 | 177.93 | 171.61 | 172.03 | 3.2M |
| 2024-03-07 | 179.13 | 180.53 | 175.22 | 176.09 | 3.6M |
| 2024-03-06 | 179.98 | 180.98 | 178.41 | 178.76 | 5.4M |
| 2024-03-05 | 178.62 | 181.59 | 176.81 | 180.05 | 4.5M |
| 2024-03-04 | 176.61 | 180.86 | 176.61 | 179.06 | 3.8M |
| 2024-03-01 | 176.59 | 180.49 | 175.01 | 176.90 | 2.9M |
| 2024-02-29 | 176.84 | 178.59 | 175.10 | 176.22 | 7.4M |
| 2024-02-28 | 178.68 | 179.68 | 175.47 | 176.86 | 3.8M |
| 2024-02-27 | 178.67 | 181.12 | 177.01 | 178.68 | 4.4M |
| 2024-02-26 | 182.62 | 182.73 | 177.06 | 178.77 | 5.4M |
| 2024-02-23 | 183.61 | 185.29 | 182.21 | 183.09 | 3.7M |
| 2024-02-22 | 184.59 | 185.99 | 182.83 | 183.14 | 3.9M |
| 2024-02-21 | 186.61 | 186.66 | 183.51 | 183.96 | 4.9M |
| 2024-02-20 | 186.71 | 189.79 | 185.67 | 186.97 | 4.3M |
| 2024-02-19 | 187.40 | 188.60 | 185.81 | 187.59 | 1.5M |
| 2024-02-16 | 184.89 | 187.79 | 183.42 | 187.58 | 2.1M |
| 2024-02-15 | 183.97 | 187.48 | 183.38 | 184.21 | 3.6M |
| 2024-02-14 | 182.12 | 184.99 | 182.12 | 184.30 | 4.3M |
| 2024-02-13 | 184.03 | 184.21 | 181.01 | 182.36 | 3.5M |
| 2024-02-12 | 184.36 | 185.46 | 183.35 | 184.21 | 1.9M |
| 2024-02-09 | 184.33 | 185.10 | 182.85 | 184.12 | 3.9M |
| 2024-02-08 | 189.87 | 189.87 | 183.00 | 184.33 | 6.6M |
| 2024-02-07 | 185.00 | 190.12 | 184.23 | 189.85 | 6.5M |
| 2024-02-06 | 181.89 | 186.89 | 181.44 | 185.33 | 10.3M |
| 2024-02-02 | 177.69 | 181.99 | 177.03 | 181.14 | 7.6M |
| 2024-02-01 | 175.00 | 177.99 | 174.28 | 176.67 | 6.5M |
| 2024-01-31 | 175.81 | 176.50 | 171.64 | 175.06 | 6.9M |
| 2024-01-30 | 171.19 | 177.31 | 171.00 | 176.52 | 6.4M |
| 2024-01-29 | 170.89 | 173.50 | 169.63 | 170.78 | 4.6M |
| 2024-01-26 | 169.99 | 171.99 | 169.23 | 170.56 | 2.2M |
| 2024-01-25 | 167.81 | 171.60 | 164.21 | 169.42 | 5.7M |
| 2024-01-24 | 167.51 | 170.31 | 167.41 | 168.31 | 4.5M |
| 2024-01-23 | 167.29 | 168.20 | 165.44 | 167.86 | 4.9M |
| 2024-01-22 | 166.51 | 168.44 | 165.75 | 166.91 | 3.4M |
| 2024-01-19 | 163.17 | 167.55 | 163.17 | 167.05 | 10.3M |
| 2024-01-18 | 165.09 | 165.29 | 161.56 | 163.55 | 10.2M |
| 2024-01-17 | 164.48 | 165.38 | 163.53 | 164.69 | 8.5M |
| 2024-01-16 | 164.56 | 165.64 | 163.49 | 164.18 | 4.9M |
| 2024-01-15 | 165.79 | 165.79 | 164.46 | 164.90 | 0.3M |
| 2024-01-12 | 165.79 | 167.29 | 164.91 | 165.51 | 5.5M |
| 2024-01-11 | 165.79 | 166.79 | 164.19 | 165.24 | 2.6M |
| 2024-01-10 | 164.51 | 167.28 | 164.51 | 165.42 | 3.5M |
| 2024-01-09 | 166.64 | 166.64 | 163.67 | 164.96 | 3.8M |
| 2024-01-08 | 169.89 | 170.60 | 164.62 | 166.95 | 2.9M |
| 2024-01-05 | 164.51 | 170.89 | 164.36 | 170.60 | 4.0M |
| 2024-01-04 | 163.21 | 165.54 | 163.21 | 164.62 | 3.9M |
| 2024-01-03 | 168.49 | 168.49 | 162.31 | 163.21 | 2.5M |
| 2024-01-02 | 171.19 | 171.19 | 166.82 | 168.08 | 2.0M |