Bafar B

BAFARB
🏛️ 墨西哥 →
90.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 120.99 121.00 120.99 121.00 0.0M
2023-12-28 120.00 120.00 120.00 120.00 0.0M
2023-12-27 122.00 122.00 118.00 118.00 0.0M
2023-12-26 115.50 118.00 115.50 118.00 0.0M
2023-12-22 114.00 116.00 114.00 115.46 0.0M
2023-12-21 113.00 113.00 113.00 113.00 0.0M
2023-12-20 107.00 112.00 107.00 112.00 0.0M
2023-12-19 107.00 107.00 107.00 107.00 0.0M
2023-12-18 106.00 106.00 106.00 106.00 0.0M
2023-12-15 100.00 102.00 100.00 102.00 0.0M
2023-12-14 93.00 97.00 93.00 97.00 0.0M
2023-12-13 93.99 93.99 93.99 93.99 0.0M
2023-12-11 94.76 94.76 94.00 94.50 0.0M
2023-12-08 94.80 94.80 94.80 94.80 0.0M
2023-12-07 94.79 94.79 94.79 94.79 0.0M
2023-12-01 95.00 95.00 95.00 95.00 0.0M
2023-11-30 95.00 95.00 95.00 95.00 0.0M
2023-11-29 95.00 96.99 95.00 95.00 0.0M
2023-11-28 96.00 97.00 96.00 97.00 0.0M
2023-11-27 97.00 97.00 97.00 97.00 0.0M
2023-11-24 97.00 97.00 97.00 97.00 0.0M
2023-11-23 97.00 97.00 97.00 97.00 0.0M
2023-11-22 97.00 97.00 97.00 97.00 0.0M
2023-11-17 95.00 95.00 95.00 95.00 0.0M
2023-11-16 95.00 95.00 95.00 95.00 0.0M
2023-11-15 97.85 97.85 95.00 95.00 0.0M
2023-11-14 99.50 99.50 95.00 95.00 0.0M
2023-10-26 100.88 102.00 100.88 102.00 0.0M
2023-10-13 104.00 104.00 104.00 104.00 0.0M
2023-10-11 104.00 107.00 104.00 107.00 0.0M
2023-10-10 104.00 104.00 103.00 103.00 0.0M
2023-09-25 108.50 108.50 108.50 108.50 0.0M
2023-09-19 114.00 114.00 114.00 114.00 0.0M
2023-09-13 111.00 111.00 111.00 111.00 0.0M
2023-09-05 113.00 113.00 113.00 113.00 0.0M
2023-09-04 114.50 116.00 113.52 116.00 0.0M
2023-09-01 110.00 114.50 110.00 114.50 0.0M
2023-08-29 109.00 112.50 109.00 112.50 0.0M
2023-08-28 110.00 111.00 110.00 111.00 0.0M
2023-08-23 108.52 111.00 108.52 111.00 0.0M
2023-08-22 112.50 112.50 112.50 112.50 0.0M
2023-08-21 108.00 112.00 108.00 112.00 0.0M
2023-08-16 108.00 108.00 108.00 108.00 0.0M
2023-08-15 104.00 109.00 104.00 109.00 0.0M
2023-08-11 105.00 105.00 105.00 105.00 0.0M
2023-08-10 107.00 107.00 107.00 107.00 0.0M
2023-08-09 107.00 108.00 106.99 107.00 0.0M
2023-08-08 107.00 110.00 105.00 108.00 0.0M
2023-08-07 104.00 108.00 104.00 108.00 0.0M
2023-08-04 100.00 104.00 100.00 104.00 0.0M
2023-07-31 100.00 100.00 100.00 100.00 0.0M
2023-07-27 100.00 100.00 100.00 100.00 0.0M
2023-07-26 99.70 99.70 99.70 99.70 0.0M
2023-07-25 99.70 99.70 99.70 99.70 0.0M
2023-07-18 96.80 96.80 96.80 96.80 0.0M
2023-07-17 96.80 96.90 96.75 96.80 0.2M
2023-07-13 96.89 96.90 96.80 96.80 0.0M
2023-07-12 96.95 96.95 96.90 96.90 0.0M
2023-07-11 91.47 97.00 91.47 97.00 0.0M
2023-07-10 92.00 92.00 91.54 91.54 0.0M
2023-07-07 92.00 92.00 92.00 92.00 0.0M
2023-07-03 93.90 93.90 93.90 93.90 0.0M
2023-06-30 93.50 94.00 93.50 94.00 0.0M
2023-06-27 85.00 87.00 77.00 87.00 0.0M
2023-06-21 85.00 85.00 85.00 85.00 0.0M
2023-06-19 87.00 87.00 85.00 85.00 0.0M
2023-06-15 92.00 92.00 92.00 92.00 0.0M
2023-06-14 92.50 92.50 92.50 92.50 0.0M
2023-06-13 93.00 93.00 93.00 93.00 0.0M
2023-06-12 92.50 92.50 92.50 92.50 0.0M
2023-06-05 93.05 93.05 93.05 93.05 0.0M
2023-06-01 93.99 93.99 93.99 93.99 0.0M
2023-05-31 95.00 95.00 95.00 95.00 0.1M
2023-05-30 95.00 95.00 95.00 95.00 0.0M
2023-05-16 100.00 100.00 100.00 100.00 0.0M
2023-05-08 97.00 97.00 95.00 97.00 0.0M
2023-05-05 97.00 97.00 97.00 97.00 0.0M
2023-04-21 112.00 112.00 97.00 97.00 0.0M
2023-04-20 107.00 107.00 105.00 105.00 0.0M
2023-04-19 112.00 112.00 112.00 112.00 0.0M
2023-04-14 109.98 109.98 109.98 109.98 0.0M
2023-04-13 109.99 109.99 109.95 109.99 0.0M
2023-04-12 101.00 109.97 101.00 109.97 0.0M
2023-04-11 102.00 105.50 102.00 105.50 0.0M
2023-04-10 102.00 102.00 102.00 102.00 0.0M
2023-03-31 75.00 98.00 75.00 98.00 0.0M
2023-02-15 91.50 98.00 91.50 98.00 0.0M
2023-02-01 94.28 94.28 94.28 94.28 0.0M
2023-01-26 92.00 94.50 92.00 94.31 0.0M
2023-01-12 93.10 95.00 91.00 92.00 0.1M
2023-01-11 90.00 93.10 90.00 93.10 0.0M
2023-01-10 90.00 90.99 90.00 90.99 0.0M
2023-01-06 90.00 90.00 90.00 90.00 0.0M
2023-01-04 81.40 86.00 81.40 86.00 0.0M
2023-01-03 81.40 81.40 81.40 81.40 0.0M
2023-01-02 80.00 81.40 80.00 81.40 0.0M