1.14
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 09:08 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 09:14 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 10:13 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 10:28 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |
| 10:41 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 10:42 | 5.12 | 5.12 | 5.12 | 5.12 | 0.2K |
| 13:23 | 5.18 | 5.18 | 5.18 | 5.18 | 0.1K |
| 13:57 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |
| 14:26 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0K |
| 17:13 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 17:19 | 5.10 | 5.10 | 5.00 | 5.00 | 0.3K |
| 17:21 | 4.98 | 4.98 | 4.98 | 4.98 | 0.1K |
| 17:24 | 4.88 | 4.88 | 4.88 | 4.88 | 0.1K |
| 17:35 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0K |