1.25
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 4.42 | 4.86 | 4.42 | 4.86 | 0.0M |
| 2024-12-30 | 4.84 | 4.86 | 4.38 | 4.45 | 0.0M |
| 2024-12-27 | 4.82 | 4.88 | 4.75 | 4.86 | 0.0M |
| 2024-12-24 | 4.97 | 4.97 | 4.85 | 4.94 | 0.0M |
| 2024-12-23 | 4.81 | 5.20 | 4.81 | 5.01 | 0.0M |
| 2024-12-20 | 4.85 | 5.09 | 4.85 | 4.86 | 0.0M |
| 2024-12-19 | 4.90 | 4.98 | 4.85 | 4.85 | 0.0M |
| 2024-12-18 | 4.98 | 5.07 | 4.93 | 4.93 | 0.0M |
| 2024-12-17 | 5.00 | 5.01 | 4.95 | 4.97 | 0.0M |
| 2024-12-16 | 5.07 | 5.07 | 5.00 | 5.00 | 0.0M |
| 2024-12-13 | 4.95 | 5.10 | 4.95 | 5.05 | 0.0M |
| 2024-12-12 | 4.82 | 5.06 | 4.82 | 4.95 | 0.0M |
| 2024-12-11 | 5.16 | 5.20 | 4.86 | 4.86 | 0.0M |
| 2024-12-10 | 5.16 | 5.18 | 5.11 | 5.18 | 0.0M |
| 2024-12-09 | 4.78 | 5.10 | 4.75 | 5.10 | 0.0M |
| 2024-12-06 | 4.81 | 4.85 | 4.43 | 4.76 | 0.0M |
| 2024-12-05 | 4.85 | 5.00 | 4.65 | 4.85 | 0.0M |
| 2024-12-04 | 4.86 | 4.94 | 4.82 | 4.85 | 0.0M |
| 2024-12-03 | 5.15 | 5.18 | 4.88 | 4.88 | 0.0M |
| 2024-12-02 | 5.33 | 5.33 | 5.12 | 5.18 | 0.0M |
| 2024-11-29 | 5.22 | 5.50 | 5.12 | 5.31 | 0.0M |
| 2024-11-28 | 5.27 | 5.28 | 5.00 | 5.22 | 0.0M |
| 2024-11-27 | 5.00 | 5.37 | 5.00 | 5.27 | 0.0M |
| 2024-11-26 | 5.13 | 5.13 | 4.98 | 5.00 | 0.0M |
| 2024-11-25 | 5.24 | 5.39 | 5.11 | 5.11 | 0.0M |
| 2024-11-22 | 5.16 | 5.20 | 5.12 | 5.17 | 0.0M |
| 2024-11-21 | 5.16 | 5.20 | 5.12 | 5.16 | 0.0M |
| 2024-11-20 | 5.20 | 5.20 | 5.12 | 5.14 | 0.0M |
| 2024-11-19 | 5.24 | 5.34 | 5.16 | 5.20 | 0.0M |
| 2024-11-18 | 4.88 | 5.20 | 4.85 | 5.20 | 0.0M |
| 2024-11-15 | 5.00 | 5.00 | 4.79 | 4.88 | 0.0M |
| 2024-11-14 | 4.85 | 5.00 | 4.83 | 4.99 | 0.0M |
| 2024-11-13 | 4.70 | 4.85 | 4.56 | 4.85 | 0.0M |
| 2024-11-12 | 4.70 | 4.90 | 4.55 | 4.65 | 0.0M |
| 2024-11-11 | 4.98 | 4.98 | 4.40 | 4.55 | 0.0M |
| 2024-11-08 | 5.22 | 5.29 | 4.71 | 4.80 | 0.0M |
| 2024-11-07 | 5.48 | 5.48 | 5.26 | 5.26 | 0.0M |
| 2024-11-06 | 5.64 | 5.69 | 5.20 | 5.46 | 0.0M |
| 2024-11-05 | 5.64 | 5.64 | 5.56 | 5.60 | 0.0M |
| 2024-11-04 | 5.62 | 5.64 | 5.59 | 5.64 | 0.0M |
| 2024-11-01 | 5.64 | 5.64 | 5.57 | 5.62 | 0.0M |
| 2024-10-31 | 5.85 | 5.85 | 5.58 | 5.58 | 0.0M |
| 2024-10-30 | 6.00 | 6.00 | 5.75 | 5.80 | 0.0M |
| 2024-10-29 | 5.85 | 6.05 | 5.85 | 6.00 | 0.0M |
| 2024-10-28 | 6.00 | 6.25 | 5.61 | 5.85 | 0.0M |
| 2024-10-25 | 5.92 | 6.00 | 5.86 | 6.00 | 0.0M |
| 2024-10-24 | 5.80 | 6.00 | 5.80 | 5.90 | 0.0M |
| 2024-10-23 | 5.90 | 6.00 | 5.68 | 5.77 | 0.0M |
| 2024-10-22 | 6.09 | 6.09 | 5.53 | 5.98 | 0.0M |
| 2024-10-21 | 6.40 | 6.40 | 6.00 | 6.09 | 0.0M |
| 2024-10-18 | 6.80 | 6.80 | 6.30 | 6.49 | 0.0M |
| 2024-10-17 | 7.50 | 7.60 | 6.75 | 6.80 | 0.0M |
| 2024-10-16 | 8.20 | 8.20 | 7.90 | 8.00 | 0.0M |
| 2024-10-15 | 8.52 | 8.84 | 7.80 | 8.05 | 0.0M |
| 2024-10-14 | 8.79 | 8.89 | 8.40 | 8.60 | 0.0M |
| 2024-10-11 | 6.90 | 8.77 | 6.50 | 8.20 | 0.0M |
| 2024-10-10 | 7.94 | 7.94 | 6.88 | 7.00 | 0.0M |
| 2024-10-09 | 8.28 | 8.50 | 7.61 | 7.96 | 0.0M |
| 2024-10-08 | 9.50 | 9.50 | 8.48 | 8.48 | 0.0M |
| 2024-10-07 | 10.14 | 10.28 | 9.14 | 9.50 | 0.0M |
| 2024-10-04 | 10.90 | 10.90 | 10.20 | 10.48 | 0.0M |
| 2024-10-03 | 11.48 | 11.60 | 10.96 | 11.00 | 0.0M |
| 2024-10-02 | 11.42 | 11.60 | 11.42 | 11.46 | 0.0M |
| 2024-10-01 | 11.60 | 11.68 | 11.50 | 11.50 | 0.0M |
| 2024-09-30 | 11.76 | 11.96 | 11.30 | 11.60 | 0.0M |
| 2024-09-27 | 12.00 | 12.10 | 11.80 | 11.96 | 0.0M |
| 2024-09-26 | 12.20 | 12.32 | 12.00 | 12.16 | 0.0M |
| 2024-09-25 | 12.30 | 12.40 | 12.12 | 12.22 | 0.0M |
| 2024-09-24 | 12.50 | 12.50 | 12.20 | 12.30 | 0.0M |
| 2024-09-23 | 12.36 | 12.50 | 12.34 | 12.40 | 0.0M |
| 2024-09-20 | 12.26 | 12.34 | 12.12 | 12.30 | 0.0M |
| 2024-09-19 | 12.20 | 12.20 | 11.92 | 12.20 | 0.0M |
| 2024-09-18 | 11.90 | 12.10 | 11.90 | 12.10 | 0.0M |
| 2024-09-17 | 11.90 | 12.02 | 11.90 | 12.00 | 0.0M |
| 2024-09-16 | 11.84 | 11.94 | 11.84 | 11.94 | 0.0M |
| 2024-09-13 | 11.94 | 11.94 | 11.80 | 11.84 | 0.0M |
| 2024-09-12 | 11.82 | 11.96 | 11.82 | 11.84 | 0.0M |
| 2024-09-11 | 11.80 | 11.98 | 11.74 | 11.76 | 0.0M |
| 2024-09-10 | 12.00 | 12.00 | 11.90 | 11.90 | 0.0M |
| 2024-09-09 | 12.12 | 12.12 | 11.88 | 12.00 | 0.0M |
| 2024-09-06 | 11.84 | 12.04 | 11.74 | 12.02 | 0.0M |
| 2024-09-05 | 12.00 | 12.00 | 11.82 | 11.84 | 0.0M |
| 2024-09-04 | 12.24 | 12.24 | 11.02 | 11.80 | 0.0M |
| 2024-09-03 | 12.40 | 12.40 | 12.10 | 12.24 | 0.0M |
| 2024-09-02 | 12.54 | 12.54 | 12.12 | 12.30 | 0.0M |
| 2024-08-30 | 12.40 | 12.54 | 12.40 | 12.54 | 0.0M |
| 2024-08-29 | 12.50 | 12.58 | 12.44 | 12.44 | 0.0M |
| 2024-08-28 | 12.72 | 12.76 | 12.50 | 12.50 | 0.0M |
| 2024-08-27 | 12.74 | 12.78 | 12.56 | 12.72 | 0.0M |
| 2024-08-26 | 12.80 | 12.84 | 12.50 | 12.74 | 0.0M |
| 2024-08-23 | 12.84 | 12.86 | 12.70 | 12.80 | 0.0M |
| 2024-08-22 | 12.58 | 12.84 | 12.56 | 12.76 | 0.0M |
| 2024-08-21 | 12.80 | 12.94 | 12.66 | 12.84 | 0.0M |
| 2024-08-20 | 12.92 | 12.92 | 12.72 | 12.74 | 0.0M |
| 2024-08-19 | 12.72 | 13.20 | 12.72 | 12.82 | 0.0M |
| 2024-08-16 | 12.50 | 12.70 | 12.42 | 12.70 | 0.0M |
| 2024-08-15 | 12.48 | 12.56 | 12.14 | 12.50 | 0.0M |
| 2024-08-14 | 12.40 | 12.42 | 12.14 | 12.42 | 0.0M |
| 2024-08-13 | 12.72 | 12.72 | 12.20 | 12.48 | 0.0M |
| 2024-08-12 | 13.00 | 13.00 | 12.40 | 12.62 | 0.0M |
| 2024-08-09 | 12.48 | 12.68 | 12.48 | 12.60 | 0.0M |
| 2024-08-08 | 12.44 | 12.54 | 12.32 | 12.48 | 0.0M |
| 2024-08-07 | 12.48 | 12.56 | 12.34 | 12.34 | 0.0M |
| 2024-08-06 | 12.34 | 12.54 | 12.30 | 12.50 | 0.0M |
| 2024-08-05 | 12.50 | 12.58 | 12.10 | 12.40 | 0.0M |
| 2024-08-02 | 12.78 | 12.78 | 12.20 | 12.60 | 0.0M |
| 2024-08-01 | 13.40 | 13.40 | 12.68 | 12.80 | 0.0M |
| 2024-07-31 | 13.60 | 13.60 | 12.96 | 13.10 | 0.0M |
| 2024-07-30 | 13.60 | 13.60 | 13.38 | 13.50 | 0.0M |
| 2024-07-29 | 13.58 | 13.60 | 13.20 | 13.20 | 0.0M |
| 2024-07-26 | 13.80 | 14.00 | 13.10 | 13.58 | 0.0M |
| 2024-07-25 | 14.00 | 14.00 | 12.50 | 13.06 | 0.1M |
| 2024-07-24 | 19.10 | 19.10 | 18.72 | 18.92 | 0.0M |
| 2024-07-23 | 19.00 | 19.12 | 18.94 | 18.98 | 0.0M |
| 2024-07-22 | 19.08 | 19.20 | 18.92 | 19.00 | 0.0M |
| 2024-07-19 | 19.28 | 19.38 | 19.08 | 19.10 | 0.0M |
| 2024-07-18 | 19.76 | 19.76 | 19.18 | 19.28 | 0.0M |
| 2024-07-17 | 19.74 | 19.82 | 19.44 | 19.66 | 0.0M |
| 2024-07-16 | 18.90 | 19.84 | 18.90 | 19.74 | 0.0M |
| 2024-07-15 | 18.90 | 19.48 | 18.90 | 19.34 | 0.0M |
| 2024-07-12 | 19.00 | 19.00 | 18.84 | 18.84 | 0.0M |
| 2024-07-11 | 18.78 | 18.98 | 18.48 | 18.98 | 0.0M |
| 2024-07-10 | 18.26 | 18.96 | 18.22 | 18.68 | 0.0M |
| 2024-07-09 | 18.94 | 18.94 | 18.00 | 18.16 | 0.0M |
| 2024-07-08 | 17.90 | 18.98 | 17.58 | 18.94 | 0.0M |
| 2024-07-05 | 18.14 | 18.56 | 18.14 | 18.30 | 0.0M |
| 2024-07-04 | 18.40 | 18.40 | 17.90 | 18.16 | 0.0M |
| 2024-07-03 | 18.08 | 18.80 | 18.08 | 18.50 | 0.0M |
| 2024-07-02 | 18.24 | 18.44 | 17.82 | 18.04 | 0.0M |
| 2024-07-01 | 18.52 | 19.20 | 17.82 | 17.84 | 0.0M |
| 2024-06-28 | 18.30 | 18.42 | 17.56 | 18.20 | 0.0M |
| 2024-06-27 | 18.60 | 18.62 | 18.02 | 18.34 | 0.0M |
| 2024-06-26 | 18.72 | 19.02 | 18.40 | 18.60 | 0.0M |
| 2024-06-25 | 18.80 | 18.84 | 18.64 | 18.72 | 0.0M |
| 2024-06-24 | 18.70 | 18.98 | 18.62 | 18.94 | 0.0M |
| 2024-06-21 | 19.56 | 19.56 | 19.00 | 19.00 | 0.0M |
| 2024-06-20 | 19.70 | 19.70 | 19.40 | 19.46 | 0.0M |
| 2024-06-19 | 19.50 | 19.74 | 19.26 | 19.60 | 0.0M |
| 2024-06-18 | 19.48 | 19.52 | 19.26 | 19.50 | 0.0M |
| 2024-06-17 | 18.42 | 19.72 | 18.32 | 19.42 | 0.0M |
| 2024-06-14 | 20.25 | 20.45 | 18.52 | 18.52 | 0.0M |
| 2024-06-13 | 22.30 | 22.50 | 20.05 | 20.05 | 0.0M |
| 2024-06-12 | 22.60 | 23.50 | 22.00 | 22.40 | 0.0M |
| 2024-06-11 | 23.50 | 23.50 | 21.50 | 22.50 | 0.0M |
| 2024-06-10 | 23.00 | 23.80 | 21.90 | 23.50 | 0.0M |
| 2024-06-07 | 23.00 | 23.40 | 22.75 | 23.40 | 0.0M |
| 2024-06-06 | 23.25 | 23.45 | 22.50 | 23.00 | 0.0M |
| 2024-06-05 | 21.65 | 23.95 | 21.55 | 23.95 | 0.0M |
| 2024-06-04 | 21.10 | 21.90 | 20.80 | 21.85 | 0.0M |
| 2024-06-03 | 20.60 | 21.20 | 20.45 | 21.05 | 0.0M |
| 2024-05-31 | 19.74 | 20.80 | 19.58 | 20.35 | 0.0M |
| 2024-05-30 | 19.40 | 19.66 | 19.40 | 19.64 | 0.0M |
| 2024-05-29 | 19.50 | 19.52 | 19.22 | 19.40 | 0.0M |
| 2024-05-28 | 19.42 | 19.50 | 19.18 | 19.50 | 0.0M |
| 2024-05-27 | 19.50 | 19.54 | 19.30 | 19.32 | 0.0M |
| 2024-05-24 | 19.32 | 19.50 | 19.18 | 19.40 | 0.0M |
| 2024-05-23 | 19.60 | 19.60 | 19.30 | 19.54 | 0.0M |
| 2024-05-22 | 19.32 | 19.58 | 19.30 | 19.52 | 0.0M |
| 2024-05-21 | 19.78 | 19.78 | 19.30 | 19.58 | 0.0M |
| 2024-05-20 | 19.70 | 19.84 | 19.52 | 19.68 | 0.0M |
| 2024-05-17 | 19.40 | 19.60 | 19.16 | 19.60 | 0.0M |
| 2024-05-16 | 19.40 | 19.40 | 19.16 | 19.32 | 0.0M |
| 2024-05-15 | 19.38 | 19.40 | 19.10 | 19.40 | 0.0M |
| 2024-05-14 | 19.10 | 19.38 | 19.10 | 19.38 | 0.0M |
| 2024-05-13 | 19.22 | 19.32 | 19.14 | 19.32 | 0.0M |
| 2024-05-10 | 19.30 | 19.50 | 19.22 | 19.32 | 0.0M |
| 2024-05-09 | 19.46 | 19.46 | 19.16 | 19.20 | 0.0M |
| 2024-05-08 | 19.50 | 19.50 | 19.04 | 19.46 | 0.0M |
| 2024-05-07 | 19.52 | 19.86 | 19.20 | 19.52 | 0.0M |
| 2024-05-06 | 19.00 | 19.50 | 18.90 | 19.48 | 0.0M |
| 2024-05-03 | 19.16 | 19.26 | 18.86 | 19.00 | 0.0M |
| 2024-05-02 | 19.22 | 19.50 | 19.16 | 19.16 | 0.0M |
| 2024-04-30 | 19.50 | 19.60 | 19.12 | 19.12 | 0.0M |
| 2024-04-29 | 19.90 | 19.90 | 18.48 | 19.50 | 0.0M |
| 2024-04-26 | 19.82 | 19.92 | 19.72 | 19.90 | 0.0M |
| 2024-04-25 | 19.28 | 19.94 | 19.12 | 19.92 | 0.0M |
| 2024-04-24 | 20.00 | 20.30 | 18.60 | 19.08 | 0.0M |
| 2024-04-23 | 19.40 | 19.70 | 19.32 | 19.70 | 0.0M |
| 2024-04-22 | 19.54 | 19.54 | 19.32 | 19.42 | 0.0M |
| 2024-04-19 | 19.50 | 19.64 | 19.30 | 19.54 | 0.0M |
| 2024-04-18 | 19.60 | 19.70 | 19.50 | 19.50 | 0.0M |
| 2024-04-17 | 19.58 | 19.70 | 19.32 | 19.70 | 0.0M |
| 2024-04-16 | 19.30 | 19.58 | 19.30 | 19.58 | 0.0M |
| 2024-04-15 | 19.50 | 19.70 | 19.08 | 19.38 | 0.0M |
| 2024-04-12 | 19.70 | 19.90 | 19.60 | 19.90 | 0.0M |
| 2024-04-11 | 19.80 | 19.90 | 19.54 | 19.70 | 0.0M |
| 2024-04-10 | 19.82 | 19.90 | 19.62 | 19.74 | 0.0M |
| 2024-04-09 | 19.44 | 19.92 | 19.36 | 19.92 | 0.0M |
| 2024-04-08 | 18.62 | 19.46 | 18.50 | 19.38 | 0.0M |
| 2024-04-05 | 19.68 | 19.68 | 18.40 | 18.52 | 0.0M |
| 2024-04-04 | 19.80 | 20.00 | 19.70 | 19.72 | 0.0M |
| 2024-04-03 | 19.80 | 19.98 | 19.70 | 19.98 | 0.0M |
| 2024-04-02 | 20.00 | 20.10 | 19.70 | 19.86 | 0.0M |
| 2024-03-28 | 20.10 | 20.10 | 19.80 | 20.10 | 0.0M |
| 2024-03-27 | 20.10 | 20.50 | 20.10 | 20.20 | 0.0M |
| 2024-03-26 | 20.20 | 20.50 | 20.00 | 20.00 | 0.0M |
| 2024-03-25 | 20.30 | 20.50 | 20.00 | 20.20 | 0.0M |
| 2024-03-22 | 20.00 | 20.20 | 19.90 | 20.20 | 0.0M |
| 2024-03-21 | 20.50 | 20.50 | 20.00 | 20.00 | 0.0M |
| 2024-03-20 | 20.00 | 20.50 | 19.85 | 20.30 | 0.0M |
| 2024-03-19 | 20.00 | 20.30 | 19.80 | 20.00 | 0.0M |
| 2024-03-18 | 20.00 | 20.40 | 19.80 | 20.00 | 0.0M |
| 2024-03-15 | 20.20 | 20.60 | 20.00 | 20.00 | 0.0M |
| 2024-03-14 | 19.90 | 20.30 | 19.90 | 20.20 | 0.0M |
| 2024-03-13 | 20.10 | 20.10 | 19.75 | 19.80 | 0.0M |
| 2024-03-12 | 20.10 | 20.20 | 19.85 | 20.10 | 0.0M |
| 2024-03-11 | 20.00 | 20.30 | 20.00 | 20.10 | 0.0M |
| 2024-03-08 | 20.20 | 20.50 | 20.00 | 20.00 | 0.0M |
| 2024-03-07 | 20.60 | 20.90 | 20.10 | 20.10 | 0.0M |
| 2024-03-06 | 20.50 | 21.00 | 20.20 | 21.00 | 0.0M |
| 2024-03-05 | 20.30 | 20.60 | 19.95 | 20.40 | 0.0M |
| 2024-03-04 | 20.00 | 20.20 | 19.90 | 20.20 | 0.0M |
| 2024-03-01 | 19.70 | 20.00 | 19.55 | 20.00 | 0.0M |
| 2024-02-29 | 19.50 | 19.70 | 19.50 | 19.70 | 0.0M |
| 2024-02-28 | 19.50 | 19.70 | 19.15 | 19.50 | 0.0M |
| 2024-02-27 | 19.60 | 19.70 | 19.40 | 19.55 | 0.0M |
| 2024-02-26 | 19.20 | 19.60 | 18.80 | 19.60 | 0.0M |
| 2024-02-23 | 18.95 | 19.25 | 18.80 | 19.05 | 0.0M |
| 2024-02-22 | 18.35 | 19.50 | 18.30 | 19.10 | 0.0M |
| 2024-02-21 | 18.00 | 18.80 | 17.65 | 18.40 | 0.0M |
| 2024-02-20 | 18.45 | 18.45 | 17.50 | 17.50 | 0.0M |
| 2024-02-19 | 18.50 | 18.50 | 18.05 | 18.35 | 0.0M |
| 2024-02-16 | 18.95 | 18.95 | 18.45 | 18.55 | 0.0M |
| 2024-02-15 | 19.10 | 19.10 | 18.65 | 18.95 | 0.0M |
| 2024-02-14 | 19.10 | 19.10 | 18.65 | 18.65 | 0.0M |
| 2024-02-13 | 19.20 | 19.30 | 18.80 | 19.00 | 0.0M |
| 2024-02-12 | 19.15 | 19.40 | 18.90 | 19.30 | 0.0M |
| 2024-02-09 | 19.25 | 20.40 | 19.25 | 19.35 | 0.0M |
| 2024-02-08 | 19.80 | 20.10 | 19.20 | 19.35 | 0.0M |
| 2024-02-07 | 20.00 | 20.10 | 19.65 | 20.00 | 0.0M |
| 2024-02-06 | 19.40 | 19.95 | 19.40 | 19.95 | 0.0M |
| 2024-02-05 | 19.20 | 19.65 | 19.10 | 19.30 | 0.0M |
| 2024-02-02 | 19.25 | 19.30 | 19.00 | 19.10 | 0.0M |
| 2024-02-01 | 19.30 | 19.80 | 19.20 | 19.20 | 0.0M |
| 2024-01-31 | 19.30 | 19.55 | 19.05 | 19.30 | 0.0M |
| 2024-01-30 | 19.90 | 19.95 | 19.00 | 19.10 | 0.0M |
| 2024-01-29 | 20.20 | 20.20 | 19.55 | 19.55 | 0.0M |
| 2024-01-26 | 21.70 | 21.80 | 19.65 | 20.00 | 0.0M |
| 2024-01-25 | 20.60 | 21.70 | 20.20 | 21.60 | 0.0M |
| 2024-01-24 | 20.30 | 20.70 | 20.00 | 20.40 | 0.0M |
| 2024-01-23 | 19.95 | 20.20 | 19.85 | 20.10 | 0.0M |
| 2024-01-22 | 19.80 | 19.95 | 19.60 | 19.85 | 0.0M |
| 2024-01-19 | 20.40 | 20.40 | 19.60 | 19.60 | 0.0M |
| 2024-01-18 | 20.30 | 20.50 | 20.00 | 20.00 | 0.0M |
| 2024-01-17 | 20.20 | 20.30 | 19.95 | 20.00 | 0.0M |
| 2024-01-16 | 20.20 | 20.60 | 20.20 | 20.20 | 0.0M |
| 2024-01-15 | 20.80 | 20.90 | 20.20 | 20.20 | 0.0M |
| 2024-01-12 | 20.90 | 21.20 | 20.20 | 20.40 | 0.0M |
| 2024-01-11 | 21.20 | 21.40 | 20.60 | 20.60 | 0.0M |
| 2024-01-10 | 20.60 | 21.10 | 20.10 | 21.00 | 0.0M |
| 2024-01-09 | 20.00 | 20.50 | 19.95 | 20.50 | 0.0M |
| 2024-01-08 | 19.90 | 20.00 | 19.20 | 20.00 | 0.0M |
| 2024-01-05 | 19.70 | 19.90 | 19.60 | 19.90 | 0.0M |
| 2024-01-04 | 20.00 | 20.00 | 19.70 | 19.70 | 0.0M |
| 2024-01-03 | 20.40 | 20.40 | 19.85 | 20.00 | 0.0M |
| 2024-01-02 | 19.80 | 20.80 | 19.80 | 20.40 | 0.0M |