| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-10-02 |
0.00 |
0.00 |
0.00 |
0.00 |
58.9M |
| 2025-10-01 |
0.00 |
0.00 |
0.00 |
0.00 |
28.4M |
| 2025-09-30 |
0.00 |
0.00 |
0.00 |
0.00 |
28.6M |
| 2025-09-29 |
0.00 |
0.00 |
0.00 |
0.00 |
31.0M |
| 2025-09-26 |
0.00 |
0.00 |
0.00 |
0.00 |
52.2M |
| 2025-09-25 |
0.00 |
0.00 |
0.00 |
0.00 |
153.8M |
| 2025-09-24 |
0.00 |
0.00 |
0.00 |
0.00 |
9.3M |
| 2025-09-23 |
0.00 |
0.00 |
0.00 |
0.00 |
61.1M |
| 2025-09-22 |
0.00 |
0.00 |
0.00 |
0.00 |
33.9M |
| 2025-09-19 |
0.00 |
0.00 |
0.00 |
0.00 |
357.5M |
| 2025-09-18 |
0.00 |
0.00 |
0.00 |
0.00 |
23.8M |
| 2025-09-17 |
0.00 |
0.00 |
0.00 |
0.00 |
156.0M |
| 2025-09-16 |
0.00 |
0.00 |
0.00 |
0.00 |
2.5M |
| 2025-09-15 |
0.00 |
0.00 |
0.00 |
0.00 |
2.8M |
| 2025-09-12 |
0.00 |
0.00 |
0.00 |
0.00 |
9.9M |
| 2025-09-11 |
0.00 |
0.00 |
0.00 |
0.00 |
2.2M |
| 2025-09-10 |
0.00 |
0.00 |
0.00 |
0.00 |
19.7M |
| 2025-09-09 |
0.00 |
0.00 |
0.00 |
0.00 |
1.4M |
| 2025-09-08 |
0.00 |
0.00 |
0.00 |
0.00 |
2.0M |
| 2025-09-05 |
0.00 |
0.00 |
0.00 |
0.00 |
9.0M |
| 2025-09-04 |
0.00 |
0.00 |
0.00 |
0.00 |
4.8M |
| 2025-09-03 |
0.00 |
0.00 |
0.00 |
0.00 |
3.1M |
| 2025-09-02 |
0.00 |
0.00 |
0.00 |
0.00 |
6.6M |
| 2025-09-01 |
0.00 |
0.00 |
0.00 |
0.00 |
0.3M |
| 2025-08-29 |
0.00 |
0.00 |
0.00 |
0.00 |
5.1M |
| 2025-08-28 |
0.00 |
0.00 |
0.00 |
0.00 |
7.2M |
| 2025-08-27 |
0.00 |
0.00 |
0.00 |
0.00 |
7.1M |
| 2025-08-26 |
0.00 |
0.00 |
0.00 |
0.00 |
10.5M |
| 2025-08-25 |
0.00 |
0.00 |
0.00 |
0.00 |
6.8M |
| 2025-08-22 |
0.00 |
0.00 |
0.00 |
0.00 |
3.4M |
| 2025-08-21 |
0.00 |
0.00 |
0.00 |
0.00 |
6.0M |
| 2025-08-20 |
0.00 |
0.00 |
0.00 |
0.00 |
12.7M |
| 2025-08-19 |
0.00 |
0.00 |
0.00 |
0.00 |
52.1M |
| 2025-08-18 |
0.00 |
0.00 |
0.00 |
0.00 |
12.5M |
| 2025-08-15 |
0.00 |
0.00 |
0.00 |
0.00 |
21.9M |
| 2025-08-14 |
0.00 |
0.00 |
0.00 |
0.00 |
13.0M |
| 2025-08-13 |
0.00 |
0.00 |
0.00 |
0.00 |
26.5M |
| 2025-08-12 |
0.00 |
0.00 |
0.00 |
0.00 |
25.2M |
| 2025-08-11 |
0.00 |
0.00 |
0.00 |
0.00 |
37.8M |
| 2025-08-08 |
0.00 |
0.00 |
0.00 |
0.00 |
80.8M |
| 2025-08-07 |
0.00 |
0.00 |
0.00 |
0.00 |
28.8M |
| 2025-08-06 |
0.00 |
0.00 |
0.00 |
0.00 |
36.2M |
| 2025-08-05 |
0.00 |
0.00 |
0.00 |
0.00 |
98.9M |
| 2025-08-04 |
0.00 |
0.00 |
0.00 |
0.00 |
42.0M |
| 2025-08-01 |
0.00 |
0.00 |
0.00 |
0.00 |
82.0M |
| 2025-07-31 |
0.00 |
0.00 |
0.00 |
0.00 |
73.1M |
| 2025-07-30 |
0.00 |
0.00 |
0.00 |
0.00 |
82.3M |
| 2025-07-29 |
0.00 |
0.00 |
0.00 |
0.00 |
75.9M |
| 2025-07-28 |
0.00 |
0.00 |
0.00 |
0.00 |
84.2M |
| 2025-07-25 |
0.00 |
0.00 |
0.00 |
0.00 |
167.7M |
| 2025-07-24 |
0.00 |
0.00 |
0.00 |
0.00 |
11.2M |
| 2025-07-23 |
0.00 |
0.00 |
0.00 |
0.00 |
73.8M |
| 2025-07-21 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-07-18 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-07-17 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-07-16 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-07-15 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-07-14 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-07-11 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-07-10 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-07-09 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-07-08 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-07-07 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-07-04 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-07-03 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-07-02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-07-01 |
0.00 |
0.00 |
0.00 |
0.00 |
149.4M |
| 2025-06-30 |
0.00 |
0.00 |
0.00 |
0.00 |
42.9M |
| 2025-06-27 |
0.00 |
0.00 |
0.00 |
0.00 |
11.0M |
| 2025-06-26 |
0.00 |
0.00 |
0.00 |
0.00 |
7.4M |
| 2025-06-25 |
0.00 |
0.00 |
0.00 |
0.00 |
5.4M |
| 2025-06-24 |
0.00 |
0.00 |
0.00 |
0.00 |
9.2M |
| 2025-06-23 |
0.00 |
0.00 |
0.00 |
0.00 |
5.6M |
| 2025-06-20 |
0.00 |
0.00 |
0.00 |
0.00 |
13.4M |
| 2025-06-19 |
0.00 |
0.00 |
0.00 |
0.00 |
7.7M |
| 2025-06-18 |
0.00 |
0.00 |
0.00 |
0.00 |
11.0M |
| 2025-06-17 |
0.00 |
0.00 |
0.00 |
0.00 |
15.8M |
| 2025-06-16 |
0.00 |
0.00 |
0.00 |
0.00 |
28.5M |
| 2025-06-13 |
0.00 |
0.00 |
0.00 |
0.00 |
18.7M |
| 2025-06-12 |
0.00 |
0.00 |
0.00 |
0.00 |
23.9M |
| 2025-06-11 |
0.00 |
0.00 |
0.00 |
0.00 |
18.4M |
| 2025-06-10 |
0.00 |
0.00 |
0.00 |
0.00 |
10.8M |
| 2025-06-09 |
0.00 |
0.00 |
0.00 |
0.00 |
28.8M |
| 2025-06-06 |
0.00 |
0.00 |
0.00 |
0.00 |
39.5M |
| 2025-06-05 |
0.00 |
0.00 |
0.00 |
0.00 |
12.8M |
| 2025-06-04 |
0.00 |
0.00 |
0.00 |
0.00 |
9.4M |
| 2025-06-03 |
0.00 |
0.00 |
0.00 |
0.00 |
14.9M |
| 2025-06-02 |
0.00 |
0.00 |
0.00 |
0.00 |
19.6M |
| 2025-05-30 |
0.00 |
0.00 |
0.00 |
0.00 |
23.4M |
| 2025-05-29 |
0.00 |
0.00 |
0.00 |
0.00 |
8.8M |
| 2025-05-28 |
0.00 |
0.00 |
0.00 |
0.00 |
132.8M |
| 2025-05-27 |
0.00 |
0.00 |
0.00 |
0.00 |
4.5M |
| 2025-05-26 |
0.00 |
0.00 |
0.00 |
0.00 |
8.3M |
| 2025-05-23 |
0.00 |
0.00 |
0.00 |
0.00 |
48.3M |
| 2025-05-22 |
0.00 |
0.00 |
0.00 |
0.00 |
51.6M |
| 2025-05-21 |
0.00 |
0.00 |
0.00 |
0.00 |
441.5M |
| 2025-05-20 |
0.00 |
0.00 |
0.00 |
0.00 |
28.8M |
| 2025-05-19 |
0.00 |
0.00 |
0.00 |
0.00 |
12.7M |
| 2025-05-16 |
0.00 |
0.00 |
0.00 |
0.00 |
22.7M |
| 2025-05-15 |
0.00 |
0.00 |
0.00 |
0.00 |
56.6M |
| 2025-05-14 |
0.00 |
0.00 |
0.00 |
0.00 |
19.3M |
| 2025-05-13 |
0.00 |
0.00 |
0.00 |
0.00 |
25.4M |
| 2025-05-12 |
0.00 |
0.00 |
0.00 |
0.00 |
16.0M |
| 2025-05-09 |
0.00 |
0.00 |
0.00 |
0.00 |
22.2M |
| 2025-05-08 |
0.00 |
0.00 |
0.00 |
0.00 |
33.3M |
| 2025-05-07 |
0.00 |
0.00 |
0.00 |
0.00 |
89.3M |
| 2025-05-06 |
0.00 |
0.00 |
0.00 |
0.00 |
64.7M |
| 2025-05-05 |
0.00 |
0.00 |
0.00 |
0.00 |
31.5M |
| 2025-05-02 |
0.00 |
0.00 |
0.00 |
0.00 |
46.7M |
| 2025-04-30 |
0.00 |
0.00 |
0.00 |
0.00 |
23.9M |
| 2025-04-29 |
0.00 |
0.00 |
0.00 |
0.00 |
42.6M |
| 2025-04-28 |
0.00 |
0.00 |
0.00 |
0.00 |
337.3M |
| 2025-04-25 |
0.00 |
0.00 |
0.00 |
0.00 |
294.4M |
| 2025-04-24 |
0.00 |
0.00 |
0.00 |
0.00 |
47.5M |
| 2025-04-23 |
0.00 |
0.00 |
0.00 |
0.00 |
594.6M |
| 2025-04-22 |
0.00 |
0.00 |
0.00 |
0.00 |
228.2M |
| 2025-04-17 |
0.00 |
0.00 |
0.00 |
0.00 |
68.5M |
| 2025-04-16 |
0.00 |
0.00 |
0.00 |
0.00 |
183.1M |
| 2025-04-15 |
0.00 |
0.00 |
0.00 |
0.00 |
691.1M |
| 2025-04-14 |
0.00 |
0.00 |
0.00 |
0.00 |
170.3M |
| 2025-04-11 |
0.00 |
0.00 |
0.00 |
0.00 |
420.0M |
| 2025-04-10 |
0.00 |
0.00 |
0.00 |
0.00 |
219.9M |
| 2025-04-09 |
0.00 |
0.00 |
0.00 |
0.00 |
256.0M |
| 2025-04-08 |
0.00 |
0.00 |
0.00 |
0.00 |
377.5M |
| 2025-04-07 |
0.00 |
0.00 |
0.00 |
0.00 |
383.3M |
| 2025-04-04 |
0.00 |
0.00 |
0.00 |
0.00 |
139.9M |
| 2025-04-03 |
0.00 |
0.00 |
0.00 |
0.00 |
122.9M |
| 2025-04-02 |
0.00 |
0.00 |
0.00 |
0.00 |
238.9M |
| 2025-04-01 |
0.00 |
0.00 |
0.00 |
0.00 |
788.9M |
| 2025-03-31 |
0.00 |
0.00 |
0.00 |
0.00 |
1,568.9M |
| 2025-03-28 |
0.00 |
0.00 |
0.00 |
0.00 |
499.9M |
| 2025-03-27 |
0.00 |
0.00 |
0.00 |
0.00 |
242.8M |
| 2025-03-26 |
0.00 |
0.00 |
0.00 |
0.00 |
558.6M |
| 2025-03-25 |
0.00 |
0.00 |
0.00 |
0.00 |
2,744.7M |
| 2025-03-24 |
0.00 |
0.00 |
0.00 |
0.00 |
3,691.2M |
| 2025-02-21 |
0.00 |
0.00 |
0.00 |
0.00 |
124.1M |
| 2025-02-20 |
0.00 |
0.00 |
0.00 |
0.00 |
43.8M |
| 2025-02-19 |
0.00 |
0.00 |
0.00 |
0.00 |
65.8M |
| 2025-02-17 |
0.00 |
0.00 |
0.00 |
0.00 |
52.3M |
| 2025-02-14 |
0.00 |
0.00 |
0.00 |
0.00 |
265.6M |
| 2025-02-13 |
0.00 |
0.00 |
0.00 |
0.00 |
17.1M |
| 2025-02-12 |
0.00 |
0.00 |
0.00 |
0.00 |
36.3M |
| 2025-02-11 |
0.00 |
0.00 |
0.00 |
0.00 |
76.1M |
| 2025-02-10 |
0.00 |
0.00 |
0.00 |
0.00 |
94.8M |
| 2025-02-07 |
0.00 |
0.00 |
0.00 |
0.00 |
23.1M |
| 2025-02-06 |
0.00 |
0.00 |
0.00 |
0.00 |
70.4M |
| 2025-02-05 |
0.00 |
0.00 |
0.00 |
0.00 |
3.4M |
| 2025-02-04 |
0.00 |
0.00 |
0.00 |
0.00 |
53.0M |
| 2025-02-03 |
0.00 |
0.00 |
0.00 |
0.00 |
23.1M |
| 2025-01-31 |
0.00 |
0.00 |
0.00 |
0.00 |
92.9M |
| 2025-01-30 |
0.00 |
0.00 |
0.00 |
0.00 |
5.5M |
| 2025-01-29 |
0.00 |
0.00 |
0.00 |
0.00 |
79.3M |
| 2025-01-28 |
0.00 |
0.00 |
0.00 |
0.00 |
25.1M |
| 2025-01-27 |
0.00 |
0.00 |
0.00 |
0.00 |
22.5M |
| 2025-01-24 |
0.00 |
0.00 |
0.00 |
0.00 |
19.4M |
| 2025-01-23 |
0.00 |
0.00 |
0.00 |
0.00 |
59.5M |
| 2025-01-22 |
0.00 |
0.00 |
0.00 |
0.00 |
65.4M |
| 2025-01-21 |
0.00 |
0.00 |
0.00 |
0.00 |
21.7M |
| 2025-01-20 |
0.00 |
0.00 |
0.00 |
0.00 |
113.1M |
| 2025-01-17 |
0.00 |
0.00 |
0.00 |
0.00 |
97.2M |
| 2025-01-16 |
0.00 |
0.00 |
0.00 |
0.00 |
187.5M |
| 2025-01-15 |
0.00 |
0.00 |
0.00 |
0.00 |
244.9M |
| 2025-01-14 |
0.00 |
0.00 |
0.00 |
0.00 |
14.2M |
| 2025-01-13 |
0.00 |
0.00 |
0.00 |
0.00 |
18.8M |
| 2025-01-10 |
0.00 |
0.00 |
0.00 |
0.00 |
15.6M |
| 2025-01-09 |
0.00 |
0.00 |
0.00 |
0.00 |
3.1M |
| 2025-01-08 |
0.00 |
0.00 |
0.00 |
0.00 |
17.6M |
| 2025-01-07 |
0.00 |
0.00 |
0.00 |
0.00 |
2.5M |
| 2025-01-06 |
0.00 |
0.00 |
0.00 |
0.00 |
12.7M |
| 2025-01-03 |
0.00 |
0.00 |
0.00 |
0.00 |
16.8M |
| 2025-01-02 |
0.00 |
0.00 |
0.00 |
0.00 |
34.6M |