7.30
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 7.55 | 7.58 | 7.50 | 7.50 | 47.8K |
| 09:01 | 7.50 | 7.50 | 7.40 | 7.40 | 12.4K |
| 09:02 | 7.40 | 7.40 | 7.12 | 7.14 | 34.5K |
| 09:03 | 7.14 | 7.30 | 7.14 | 7.29 | 3.8K |
| 09:04 | 7.21 | 7.39 | 7.21 | 7.37 | 6.6K |
| 09:05 | 7.40 | 7.50 | 7.37 | 7.50 | 7.4K |
| 09:06 | 7.48 | 7.48 | 7.40 | 7.40 | 2.8K |
| 09:07 | 7.42 | 7.46 | 7.40 | 7.40 | 1.5K |
| 09:08 | 7.42 | 7.46 | 7.42 | 7.45 | 4.4K |
| 09:09 | 7.48 | 7.48 | 7.35 | 7.39 | 7.4K |
| 09:10 | 7.38 | 7.38 | 7.34 | 7.34 | 1.5K |
| 09:11 | 7.34 | 7.34 | 7.30 | 7.30 | 1.1K |
| 09:12 | 7.30 | 7.34 | 7.30 | 7.33 | 2.3K |
| 09:13 | 7.30 | 7.33 | 7.27 | 7.28 | 8.5K |
| 09:14 | 7.30 | 7.30 | 7.28 | 7.28 | 0.8K |
| 09:15 | 7.30 | 7.30 | 7.18 | 7.18 | 15.5K |
| 09:16 | 7.20 | 7.22 | 7.16 | 7.20 | 3.3K |
| 09:17 | 7.15 | 7.22 | 7.15 | 7.17 | 4.4K |
| 09:18 | 7.22 | 7.25 | 7.22 | 7.25 | 0.6K |
| 09:19 | 7.24 | 7.25 | 7.24 | 7.25 | 11.3K |
| 09:20 | 7.25 | 7.25 | 7.22 | 7.22 | 0.3K |
| 09:21 | 7.28 | 7.28 | 7.22 | 7.27 | 0.2K |
| 09:22 | 7.28 | 7.32 | 7.28 | 7.32 | 5.5K |
| 09:23 | 7.28 | 7.28 | 7.22 | 7.22 | 2.1K |
| 09:24 | 7.25 | 7.36 | 7.23 | 7.36 | 13.4K |
| 09:25 | 7.15 | 7.22 | 7.15 | 7.22 | 27.6K |
| 09:26 | 7.22 | 7.22 | 7.17 | 7.17 | 0.4K |
| 09:27 | 7.20 | 7.20 | 7.17 | 7.17 | 1.5K |
| 09:28 | 7.11 | 7.11 | 6.95 | 7.01 | 31.1K |
| 09:29 | 7.00 | 7.07 | 7.00 | 7.07 | 2.7K |
| 09:30 | 7.08 | 7.10 | 7.08 | 7.10 | 2.0K |
| 09:31 | 7.20 | 7.20 | 7.13 | 7.15 | 0.2K |
| 09:32 | 7.19 | 7.19 | 7.18 | 7.18 | 1.1K |
| 09:33 | 7.13 | 7.13 | 7.10 | 7.13 | 1.7K |
| 09:34 | 7.16 | 7.16 | 7.11 | 7.11 | 1.5K |
| 09:35 | 7.11 | 7.11 | 7.08 | 7.08 | 2.5K |
| 09:36 | 7.08 | 7.10 | 7.08 | 7.08 | 0.9K |
| 09:37 | 7.08 | 7.15 | 7.08 | 7.15 | 4.1K |
| 09:38 | 7.10 | 7.15 | 7.10 | 7.15 | 0.5K |
| 09:39 | 7.15 | 7.15 | 7.15 | 7.15 | 0.1K |
| 09:40 | 7.15 | 7.20 | 7.14 | 7.20 | 4.8K |
| 09:41 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0K |
| 09:42 | 7.24 | 7.24 | 7.23 | 7.23 | 1.4K |
| 09:43 | 7.23 | 7.23 | 7.23 | 7.23 | 0.1K |
| 09:44 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0K |
| 09:45 | 7.19 | 7.22 | 7.19 | 7.19 | 0.7K |
| 09:46 | 7.20 | 7.20 | 7.17 | 7.20 | 0.3K |
| 09:47 | 7.21 | 7.21 | 7.21 | 7.21 | 0.9K |
| 09:48 | 7.17 | 7.21 | 7.17 | 7.21 | 4.2K |
| 09:49 | 7.24 | 7.24 | 7.24 | 7.24 | 5.1K |
| 09:50 | 7.22 | 7.26 | 7.19 | 7.26 | 1.5K |
| 09:52 | 7.29 | 7.31 | 7.29 | 7.31 | 1.7K |
| 09:53 | 7.31 | 7.31 | 7.31 | 7.31 | 0.2K |
| 09:54 | 7.28 | 7.31 | 7.28 | 7.31 | 2.2K |
| 09:55 | 7.28 | 7.28 | 7.28 | 7.28 | 0.1K |
| 09:56 | 7.35 | 7.35 | 7.35 | 7.35 | 2.2K |
| 09:57 | 7.34 | 7.34 | 7.31 | 7.31 | 0.6K |
| 09:58 | 7.31 | 7.31 | 7.27 | 7.27 | 0.6K |
| 10:00 | 7.31 | 7.31 | 7.31 | 7.31 | 0.9K |
| 10:01 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0K |
| 10:02 | 7.31 | 7.31 | 7.31 | 7.31 | 0.5K |
| 10:03 | 7.27 | 7.32 | 7.27 | 7.32 | 1.9K |
| 10:04 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0K |
| 10:05 | 7.33 | 7.33 | 7.33 | 7.33 | 0.3K |
| 10:06 | 7.34 | 7.34 | 7.30 | 7.30 | 4.2K |
| 10:08 | 7.32 | 7.32 | 7.30 | 7.30 | 1.1K |
| 10:11 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0K |
| 10:12 | 7.32 | 7.32 | 7.32 | 7.32 | 0.1K |
| 10:13 | 7.26 | 7.26 | 7.26 | 7.26 | 1.2K |
| 10:14 | 7.26 | 7.26 | 7.25 | 7.25 | 0.6K |
| 10:15 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0K |
| 10:17 | 7.26 | 7.27 | 7.26 | 7.27 | 0.2K |
| 10:19 | 7.27 | 7.27 | 7.27 | 7.27 | 0.1K |
| 10:20 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0K |
| 10:21 | 7.29 | 7.29 | 7.26 | 7.26 | 0.9K |
| 10:22 | 7.22 | 7.22 | 7.22 | 7.22 | 5.0K |
| 10:23 | 7.23 | 7.23 | 7.23 | 7.23 | 1.6K |
| 10:24 | 7.27 | 7.28 | 7.27 | 7.28 | 3.7K |
| 10:25 | 7.31 | 7.35 | 7.31 | 7.35 | 0.9K |
| 10:27 | 7.30 | 7.30 | 7.30 | 7.30 | 0.1K |
| 10:30 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0K |
| 10:32 | 7.34 | 7.34 | 7.30 | 7.30 | 0.1K |
| 10:34 | 7.30 | 7.35 | 7.30 | 7.35 | 0.4K |
| 10:37 | 7.34 | 7.34 | 7.34 | 7.34 | 0.3K |
| 10:38 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0K |
| 10:39 | 7.36 | 7.36 | 7.36 | 7.36 | 1.5K |
| 10:40 | 7.31 | 7.31 | 7.31 | 7.31 | 0.1K |
| 10:41 | 7.34 | 7.34 | 7.29 | 7.29 | 3.0K |
| 10:42 | 7.28 | 7.28 | 7.28 | 7.28 | 0.6K |
| 10:43 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0K |
| 10:46 | 7.27 | 7.27 | 7.27 | 7.27 | 0.1K |
| 10:47 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0K |
| 10:48 | 7.26 | 7.30 | 7.26 | 7.30 | 0.0K |
| 10:51 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0K |
| 10:52 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0K |
| 10:54 | 7.26 | 7.26 | 7.25 | 7.25 | 0.1K |
| 10:55 | 7.29 | 7.29 | 7.29 | 7.29 | 0.1K |
| 10:56 | 7.25 | 7.25 | 7.25 | 7.25 | 0.2K |
| 10:58 | 7.23 | 7.23 | 7.23 | 7.23 | 4.4K |
| 11:00 | 7.28 | 7.28 | 7.28 | 7.28 | 0.3K |
| 11:03 | 7.28 | 7.28 | 7.28 | 7.28 | 0.1K |
| 11:07 | 7.28 | 7.28 | 7.26 | 7.26 | 0.5K |
| 11:08 | 7.23 | 7.23 | 7.23 | 7.23 | 0.4K |
| 11:10 | 7.36 | 7.36 | 7.36 | 7.36 | 13.5K |
| 11:11 | 7.26 | 7.26 | 7.26 | 7.26 | 0.1K |
| 11:13 | 7.30 | 7.30 | 7.30 | 7.30 | 0.4K |
| 11:14 | 7.27 | 7.27 | 7.27 | 7.27 | 3.3K |
| 11:15 | 7.25 | 7.25 | 7.25 | 7.25 | 0.1K |
| 11:16 | 7.26 | 7.26 | 7.26 | 7.26 | 0.1K |
| 11:17 | 7.26 | 7.26 | 7.26 | 7.26 | 0.2K |
| 11:18 | 7.26 | 7.26 | 7.26 | 7.26 | 0.2K |
| 11:20 | 7.27 | 7.27 | 7.27 | 7.27 | 0.1K |
| 11:22 | 7.27 | 7.27 | 7.27 | 7.27 | 0.1K |
| 11:23 | 7.27 | 7.27 | 7.27 | 7.27 | 0.9K |
| 11:26 | 7.30 | 7.31 | 7.30 | 7.31 | 2.0K |
| 11:29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.2K |
| 11:30 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0K |
| 11:33 | 7.29 | 7.29 | 7.29 | 7.29 | 0.1K |
| 11:35 | 7.26 | 7.26 | 7.26 | 7.26 | 1.2K |
| 11:41 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0K |
| 11:45 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0K |
| 11:47 | 7.25 | 7.25 | 7.25 | 7.25 | 0.1K |
| 11:49 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0K |
| 11:54 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0K |
| 11:55 | 7.24 | 7.24 | 7.23 | 7.24 | 1.0K |
| 11:56 | 7.24 | 7.24 | 7.24 | 7.24 | 0.2K |
| 11:57 | 7.27 | 7.30 | 7.23 | 7.30 | 2.3K |
| 11:58 | 7.30 | 7.30 | 7.25 | 7.25 | 0.1K |
| 12:00 | 7.32 | 7.33 | 7.32 | 7.33 | 2.5K |
| 12:01 | 7.28 | 7.28 | 7.28 | 7.28 | 0.1K |
| 12:04 | 7.28 | 7.28 | 7.27 | 7.27 | 3.0K |
| 12:08 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0K |
| 12:12 | 7.25 | 7.26 | 7.25 | 7.26 | 0.0K |
| 12:14 | 7.26 | 7.26 | 7.23 | 7.23 | 1.6K |
| 12:21 | 7.26 | 7.26 | 7.26 | 7.26 | 0.1K |
| 12:28 | 7.26 | 7.27 | 7.26 | 7.27 | 0.7K |
| 12:30 | 7.29 | 7.29 | 7.29 | 7.29 | 2.8K |
| 12:34 | 7.29 | 7.29 | 7.29 | 7.29 | 0.1K |
| 12:37 | 7.29 | 7.29 | 7.29 | 7.29 | 0.1K |
| 12:38 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0K |
| 12:42 | 7.29 | 7.29 | 7.29 | 7.29 | 0.6K |
| 12:49 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0K |
| 12:50 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0K |
| 12:52 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0K |
| 12:57 | 7.24 | 7.24 | 7.24 | 7.24 | 0.3K |
| 12:59 | 7.24 | 7.24 | 7.24 | 7.24 | 2.0K |
| 13:02 | 7.24 | 7.27 | 7.24 | 7.24 | 0.1K |
| 13:05 | 7.27 | 7.27 | 7.27 | 7.27 | 0.1K |
| 13:06 | 7.24 | 7.24 | 7.24 | 7.24 | 0.3K |
| 13:09 | 7.24 | 7.27 | 7.24 | 7.27 | 1.3K |
| 13:10 | 7.24 | 7.24 | 7.24 | 7.24 | 0.2K |
| 13:11 | 7.24 | 7.27 | 7.24 | 7.27 | 1.6K |
| 13:14 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0K |
| 13:16 | 7.27 | 7.27 | 7.27 | 7.27 | 0.2K |
| 13:21 | 7.27 | 7.27 | 7.27 | 7.27 | 2.4K |
| 13:22 | 7.28 | 7.28 | 7.28 | 7.28 | 0.1K |
| 13:25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0K |
| 13:26 | 7.25 | 7.25 | 7.25 | 7.25 | 1.5K |
| 13:27 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0K |
| 13:29 | 7.30 | 7.31 | 7.30 | 7.31 | 1.4K |
| 13:30 | 7.33 | 7.33 | 7.29 | 7.29 | 0.4K |
| 13:33 | 7.30 | 7.30 | 7.30 | 7.30 | 0.2K |
| 13:35 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0K |
| 13:39 | 7.30 | 7.30 | 7.30 | 7.30 | 0.1K |
| 13:40 | 7.40 | 7.40 | 7.40 | 7.40 | 9.6K |
| 13:41 | 7.36 | 7.36 | 7.36 | 7.36 | 0.1K |
| 13:42 | 7.40 | 7.40 | 7.40 | 7.40 | 0.0K |
| 13:43 | 7.39 | 7.39 | 7.36 | 7.36 | 1.5K |
| 13:46 | 7.36 | 7.36 | 7.35 | 7.35 | 0.9K |
| 13:50 | 7.37 | 7.37 | 7.37 | 7.37 | 0.1K |
| 13:53 | 7.39 | 7.39 | 7.39 | 7.39 | 0.1K |
| 13:55 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0K |
| 13:57 | 7.39 | 7.39 | 7.39 | 7.39 | 1.4K |
| 13:58 | 7.40 | 7.40 | 7.40 | 7.40 | 0.3K |
| 13:59 | 7.40 | 7.40 | 7.40 | 7.40 | 0.1K |
| 14:01 | 7.37 | 7.37 | 7.37 | 7.37 | 0.1K |
| 14:07 | 7.40 | 7.40 | 7.40 | 7.40 | 1.6K |
| 14:09 | 7.39 | 7.39 | 7.39 | 7.39 | 0.1K |
| 14:10 | 7.45 | 7.45 | 7.40 | 7.40 | 6.6K |
| 14:12 | 7.41 | 7.41 | 7.41 | 7.41 | 0.2K |
| 14:14 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0K |
| 14:16 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0K |
| 14:19 | 7.42 | 7.42 | 7.42 | 7.42 | 0.1K |
| 14:20 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0K |
| 14:21 | 7.44 | 7.44 | 7.44 | 7.44 | 1.0K |
| 14:22 | 7.44 | 7.44 | 7.44 | 7.44 | 0.1K |
| 14:27 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0K |
| 14:30 | 7.41 | 7.41 | 7.41 | 7.41 | 0.4K |
| 14:32 | 7.41 | 7.42 | 7.41 | 7.42 | 1.3K |
| 14:33 | 7.42 | 7.42 | 7.42 | 7.42 | 0.4K |
| 14:35 | 7.43 | 7.43 | 7.43 | 7.43 | 0.2K |
| 14:36 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0K |
| 14:37 | 7.40 | 7.44 | 7.40 | 7.44 | 0.0K |
| 14:41 | 7.43 | 7.45 | 7.43 | 7.45 | 9.1K |
| 14:44 | 7.49 | 7.50 | 7.49 | 7.50 | 3.7K |
| 14:46 | 7.50 | 7.50 | 7.48 | 7.49 | 2.8K |
| 14:48 | 7.47 | 7.47 | 7.47 | 7.47 | 0.4K |
| 14:50 | 7.47 | 7.47 | 7.44 | 7.44 | 0.8K |
| 14:51 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0K |
| 14:52 | 7.42 | 7.43 | 7.42 | 7.43 | 2.3K |
| 14:54 | 7.44 | 7.45 | 7.44 | 7.45 | 0.9K |
| 14:55 | 7.46 | 7.46 | 7.46 | 7.46 | 0.1K |
| 14:57 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0K |
| 14:58 | 7.43 | 7.43 | 7.43 | 7.43 | 0.2K |
| 14:59 | 7.43 | 7.43 | 7.43 | 7.43 | 0.1K |
| 15:00 | 7.40 | 7.40 | 7.40 | 7.40 | 11.7K |
| 15:01 | 7.39 | 7.39 | 7.38 | 7.38 | 0.5K |
| 15:02 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0K |
| 15:03 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0K |
| 15:07 | 7.38 | 7.38 | 7.38 | 7.38 | 0.6K |
| 15:10 | 7.36 | 7.36 | 7.36 | 7.36 | 0.7K |
| 15:11 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0K |
| 15:12 | 7.34 | 7.34 | 7.34 | 7.34 | 0.3K |
| 15:14 | 7.33 | 7.33 | 7.33 | 7.33 | 0.3K |
| 15:15 | 7.36 | 7.36 | 7.36 | 7.36 | 0.1K |
| 15:18 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0K |
| 15:20 | 7.36 | 7.36 | 7.36 | 7.36 | 0.1K |
| 15:21 | 7.33 | 7.36 | 7.33 | 7.36 | 0.1K |
| 15:22 | 7.36 | 7.36 | 7.36 | 7.36 | 0.5K |
| 15:24 | 7.38 | 7.38 | 7.38 | 7.38 | 0.1K |
| 15:25 | 7.38 | 7.38 | 7.38 | 7.38 | 0.1K |
| 15:27 | 7.39 | 7.42 | 7.39 | 7.42 | 5.6K |
| 15:30 | 7.42 | 7.42 | 7.42 | 7.42 | 0.1K |
| 15:31 | 7.43 | 7.43 | 7.43 | 7.43 | 0.1K |
| 15:36 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0K |
| 15:42 | 7.42 | 7.42 | 7.40 | 7.40 | 0.4K |
| 15:43 | 7.38 | 7.38 | 7.38 | 7.38 | 1.0K |
| 15:47 | 7.40 | 7.40 | 7.38 | 7.38 | 0.4K |
| 15:48 | 7.38 | 7.38 | 7.38 | 7.38 | 0.3K |
| 15:50 | 7.38 | 7.38 | 7.38 | 7.38 | 0.5K |
| 15:51 | 7.41 | 7.41 | 7.41 | 7.41 | 0.1K |
| 15:54 | 7.38 | 7.38 | 7.38 | 7.38 | 0.1K |
| 15:58 | 7.40 | 7.40 | 7.40 | 7.40 | 0.5K |
| 16:00 | 7.38 | 7.38 | 7.38 | 7.38 | 0.5K |
| 16:02 | 7.38 | 7.38 | 7.38 | 7.38 | 0.1K |
| 16:03 | 7.38 | 7.38 | 7.37 | 7.37 | 0.2K |
| 16:04 | 7.37 | 7.37 | 7.37 | 7.37 | 0.5K |
| 16:05 | 7.37 | 7.37 | 7.37 | 7.37 | 0.9K |
| 16:06 | 7.37 | 7.37 | 7.37 | 7.37 | 0.5K |
| 16:08 | 7.37 | 7.37 | 7.37 | 7.37 | 0.2K |
| 16:11 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0K |
| 16:19 | 7.37 | 7.37 | 7.37 | 7.37 | 0.1K |
| 16:23 | 7.37 | 7.37 | 7.37 | 7.37 | 0.1K |
| 16:25 | 7.37 | 7.37 | 7.37 | 7.37 | 0.5K |
| 16:27 | 7.41 | 7.41 | 7.37 | 7.37 | 1.1K |
| 16:32 | 7.38 | 7.41 | 7.37 | 7.41 | 1.2K |
| 16:36 | 7.40 | 7.40 | 7.40 | 7.40 | 0.4K |
| 16:38 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0K |
| 16:42 | 7.37 | 7.37 | 7.37 | 7.37 | 1.4K |
| 16:45 | 7.35 | 7.35 | 7.35 | 7.35 | 0.1K |
| 16:47 | 7.35 | 7.35 | 7.35 | 7.35 | 1.0K |
| 16:50 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0K |
| 16:51 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0K |
| 16:52 | 7.38 | 7.38 | 7.38 | 7.38 | 0.6K |
| 16:54 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0K |
| 16:58 | 7.38 | 7.42 | 7.38 | 7.42 | 2.0K |
| 16:59 | 7.42 | 7.42 | 7.37 | 7.37 | 0.3K |
| 17:01 | 7.36 | 7.37 | 7.36 | 7.37 | 0.4K |
| 17:10 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0K |
| 17:11 | 7.36 | 7.36 | 7.36 | 7.36 | 0.2K |
| 17:12 | 7.37 | 7.37 | 7.36 | 7.36 | 0.1K |
| 17:14 | 7.37 | 7.37 | 7.37 | 7.37 | 0.1K |
| 17:15 | 7.35 | 7.35 | 7.35 | 7.35 | 0.1K |
| 17:16 | 7.35 | 7.37 | 7.32 | 7.32 | 2.1K |
| 17:17 | 7.32 | 7.32 | 7.32 | 7.32 | 1.2K |
| 17:19 | 7.35 | 7.35 | 7.35 | 7.35 | 0.5K |
| 17:20 | 7.35 | 7.35 | 7.33 | 7.33 | 1.3K |
| 17:21 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0K |
| 17:23 | 7.32 | 7.32 | 7.32 | 7.32 | 0.8K |
| 17:24 | 7.31 | 7.31 | 7.31 | 7.31 | 2.0K |
| 17:25 | 7.31 | 7.31 | 7.31 | 7.31 | 0.4K |
| 17:26 | 7.31 | 7.31 | 7.31 | 7.31 | 1.7K |
| 17:27 | 7.30 | 7.32 | 7.30 | 7.32 | 0.7K |
| 17:29 | 7.32 | 7.34 | 7.32 | 7.32 | 0.9K |
| 17:35 | 7.30 | 7.30 | 7.30 | 7.30 | 9.1K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 7.60 | 7.60 | 6.95 | 7.30 | 0.5M |
| 2025-09-25 | 7.90 | 7.98 | 7.63 | 7.63 | 0.1M |
| 2025-09-24 | 7.74 | 8.07 | 7.71 | 7.78 | 0.2M |
| 2025-09-23 | 8.27 | 8.27 | 7.80 | 7.80 | 0.3M |
| 2025-09-22 | 7.65 | 8.53 | 7.53 | 8.38 | 0.3M |
| 2025-09-19 | 7.86 | 7.95 | 7.55 | 7.60 | 0.2M |
| 2025-09-18 | 7.91 | 7.99 | 7.45 | 7.81 | 0.2M |
| 2025-09-17 | 7.90 | 8.07 | 7.78 | 7.90 | 0.2M |
| 2025-09-16 | 8.25 | 8.25 | 7.85 | 7.89 | 0.2M |
| 2025-09-15 | 8.22 | 8.52 | 8.10 | 8.22 | 0.2M |
| 2025-09-12 | 8.44 | 8.58 | 8.07 | 8.19 | 0.2M |
| 2025-09-11 | 7.95 | 9.00 | 7.92 | 8.36 | 0.5M |
| 2025-09-10 | 8.01 | 8.17 | 7.83 | 7.94 | 0.1M |
| 2025-09-09 | 7.80 | 8.14 | 7.66 | 8.05 | 0.2M |
| 2025-09-08 | 7.98 | 8.08 | 7.67 | 7.72 | 0.2M |
| 2025-09-05 | 7.91 | 8.52 | 7.74 | 8.03 | 0.3M |
| 2025-09-04 | 8.31 | 8.39 | 7.79 | 7.97 | 0.3M |
| 2025-09-03 | 8.09 | 8.29 | 8.00 | 8.19 | 0.2M |
| 2025-09-02 | 7.99 | 8.60 | 7.86 | 8.12 | 0.4M |
| 2025-09-01 | 8.26 | 8.36 | 7.90 | 7.93 | 0.3M |
| 2025-08-29 | 8.61 | 9.25 | 8.28 | 8.28 | 0.5M |
| 2025-08-28 | 7.78 | 8.90 | 7.70 | 8.78 | 0.8M |
| 2025-08-27 | 8.20 | 8.43 | 7.62 | 7.62 | 0.5M |
| 2025-08-26 | 8.59 | 8.75 | 8.03 | 8.30 | 0.5M |
| 2025-08-25 | 9.10 | 9.40 | 8.54 | 8.89 | 0.5M |
| 2025-08-22 | 8.51 | 9.10 | 8.46 | 8.90 | 0.4M |
| 2025-08-21 | 8.12 | 9.61 | 8.07 | 8.51 | 1.0M |
| 2025-08-20 | 8.45 | 8.88 | 7.95 | 8.20 | 0.7M |
| 2025-08-19 | 9.60 | 9.93 | 8.63 | 8.63 | 0.7M |
| 2025-08-18 | 9.85 | 10.30 | 9.18 | 9.74 | 0.6M |
| 2025-08-15 | 9.88 | 11.10 | 9.61 | 9.84 | 1.3M |
| 2025-08-14 | 8.37 | 10.10 | 8.20 | 10.10 | 0.7M |
| 2025-08-13 | 8.85 | 8.94 | 7.99 | 8.39 | 1.0M |
| 2025-08-12 | 6.74 | 8.81 | 6.64 | 8.81 | 1.5M |
| 2025-08-11 | 6.78 | 6.90 | 6.46 | 6.74 | 0.2M |
| 2025-08-08 | 6.68 | 6.78 | 6.60 | 6.70 | 0.1M |
| 2025-08-07 | 6.52 | 6.70 | 6.44 | 6.65 | 0.3M |
| 2025-08-06 | 6.84 | 6.84 | 6.44 | 6.57 | 0.3M |
| 2025-08-05 | 6.88 | 7.03 | 6.66 | 6.84 | 0.3M |
| 2025-08-04 | 6.76 | 6.90 | 6.54 | 6.74 | 0.4M |
| 2025-08-01 | 7.16 | 7.30 | 6.60 | 6.70 | 0.6M |
| 2025-07-31 | 7.38 | 7.79 | 7.10 | 7.16 | 0.4M |
| 2025-07-30 | 7.50 | 8.05 | 7.34 | 7.43 | 0.5M |
| 2025-07-29 | 8.05 | 8.49 | 7.62 | 7.73 | 0.6M |
| 2025-07-28 | 9.10 | 9.20 | 7.80 | 8.05 | 1.1M |
| 2025-07-25 | 5.84 | 9.66 | 5.71 | 7.60 | 2.8M |
| 2025-07-24 | 5.20 | 5.71 | 4.98 | 5.31 | 0.9M |
| 2025-07-23 | 4.32 | 5.09 | 3.94 | 4.96 | 0.9M |
| 2025-07-22 | 4.36 | 4.40 | 4.21 | 4.26 | 0.1M |
| 2025-07-21 | 4.10 | 4.45 | 4.10 | 4.37 | 0.3M |
| 2025-07-18 | 4.55 | 4.55 | 4.10 | 4.13 | 0.3M |
| 2025-07-17 | 4.69 | 4.85 | 4.49 | 4.52 | 0.4M |
| 2025-07-16 | 3.95 | 4.65 | 3.94 | 4.53 | 0.6M |
| 2025-07-15 | 3.78 | 4.15 | 3.78 | 3.95 | 0.3M |
| 2025-07-14 | 3.75 | 3.80 | 3.75 | 3.75 | 0.0M |
| 2025-07-11 | 3.86 | 3.86 | 3.74 | 3.76 | 0.1M |
| 2025-07-10 | 3.90 | 3.98 | 3.76 | 3.82 | 0.1M |
| 2025-07-09 | 3.81 | 3.98 | 3.80 | 3.92 | 0.1M |
| 2025-07-08 | 3.65 | 3.84 | 3.63 | 3.83 | 0.1M |
| 2025-07-07 | 3.76 | 3.76 | 3.62 | 3.67 | 0.1M |
| 2025-07-04 | 3.86 | 3.95 | 3.76 | 3.78 | 0.1M |
| 2025-07-03 | 3.90 | 3.90 | 3.80 | 3.83 | 0.1M |
| 2025-07-02 | 3.77 | 4.07 | 3.70 | 3.90 | 0.2M |
| 2025-07-01 | 3.71 | 3.79 | 3.68 | 3.74 | 0.1M |
| 2025-06-30 | 3.81 | 3.87 | 3.67 | 3.70 | 0.1M |
| 2025-06-27 | 3.92 | 3.94 | 3.70 | 3.76 | 0.2M |
| 2025-06-26 | 3.70 | 4.06 | 3.62 | 3.89 | 0.3M |
| 2025-06-25 | 3.58 | 4.08 | 3.58 | 3.68 | 0.3M |
| 2025-06-24 | 3.64 | 3.68 | 3.48 | 3.52 | 0.1M |
| 2025-06-23 | 3.70 | 3.71 | 3.47 | 3.56 | 0.1M |
| 2025-06-20 | 3.75 | 3.90 | 3.72 | 3.77 | 0.1M |
| 2025-06-19 | 3.86 | 3.89 | 3.75 | 3.76 | 0.1M |
| 2025-06-18 | 3.88 | 4.10 | 3.84 | 3.87 | 0.2M |
| 2025-06-17 | 3.87 | 4.02 | 3.76 | 3.86 | 0.1M |
| 2025-06-16 | 3.61 | 4.30 | 3.61 | 3.93 | 0.5M |
| 2025-06-13 | 3.51 | 3.67 | 3.50 | 3.62 | 0.1M |
| 2025-06-12 | 3.80 | 3.88 | 3.66 | 3.71 | 0.1M |
| 2025-06-11 | 3.59 | 4.06 | 3.52 | 3.81 | 0.4M |
| 2025-06-10 | 3.47 | 3.62 | 3.40 | 3.56 | 0.1M |
| 2025-06-09 | 3.48 | 3.57 | 3.45 | 3.50 | 0.1M |
| 2025-06-06 | 3.47 | 3.62 | 3.43 | 3.47 | 0.1M |
| 2025-06-05 | 3.54 | 3.54 | 3.40 | 3.47 | 0.1M |
| 2025-06-04 | 3.36 | 3.56 | 3.35 | 3.49 | 0.1M |
| 2025-06-03 | 3.52 | 3.52 | 3.30 | 3.35 | 0.2M |
| 2025-06-02 | 3.64 | 3.68 | 3.50 | 3.52 | 0.1M |
| 2025-05-30 | 3.77 | 3.83 | 3.67 | 3.69 | 0.1M |
| 2025-05-29 | 3.87 | 3.92 | 3.76 | 3.77 | 0.1M |
| 2025-05-28 | 3.64 | 4.00 | 3.64 | 3.84 | 0.3M |
| 2025-05-27 | 3.63 | 3.72 | 3.52 | 3.66 | 0.1M |
| 2025-05-26 | 3.66 | 3.71 | 3.55 | 3.62 | 0.1M |
| 2025-05-23 | 3.75 | 3.81 | 3.51 | 3.57 | 0.2M |
| 2025-05-22 | 3.73 | 3.90 | 3.60 | 3.72 | 0.3M |
| 2025-05-21 | 3.95 | 3.95 | 3.64 | 3.74 | 0.2M |
| 2025-05-20 | 4.04 | 4.10 | 3.90 | 3.94 | 0.1M |
| 2025-05-19 | 4.25 | 4.27 | 3.92 | 4.06 | 0.3M |
| 2025-05-16 | 4.47 | 4.68 | 4.06 | 4.31 | 0.3M |
| 2025-05-15 | 5.08 | 5.10 | 4.52 | 4.53 | 0.3M |
| 2025-05-14 | 4.85 | 5.40 | 4.80 | 5.24 | 0.4M |
| 2025-05-13 | 4.95 | 5.05 | 4.76 | 4.86 | 0.2M |
| 2025-05-12 | 4.48 | 5.20 | 4.40 | 4.91 | 0.7M |
| 2025-05-09 | 3.97 | 4.40 | 3.97 | 4.40 | 0.3M |
| 2025-05-08 | 4.05 | 4.07 | 3.90 | 3.96 | 0.1M |
| 2025-05-07 | 4.19 | 4.19 | 3.96 | 4.01 | 0.2M |
| 2025-05-06 | 4.18 | 4.29 | 4.02 | 4.12 | 0.2M |
| 2025-05-05 | 4.30 | 4.39 | 4.06 | 4.11 | 0.2M |
| 2025-05-02 | 4.19 | 4.38 | 4.12 | 4.28 | 0.2M |
| 2025-04-30 | 4.08 | 4.17 | 4.00 | 4.14 | 0.1M |
| 2025-04-29 | 4.04 | 4.50 | 4.03 | 4.08 | 0.3M |
| 2025-04-28 | 3.90 | 4.00 | 3.80 | 4.00 | 0.1M |
| 2025-04-25 | 3.90 | 3.98 | 3.74 | 3.88 | 0.1M |
| 2025-04-24 | 3.94 | 3.94 | 3.82 | 3.88 | 0.1M |
| 2025-04-23 | 3.86 | 4.09 | 3.73 | 3.99 | 0.2M |
| 2025-04-22 | 3.85 | 3.98 | 3.73 | 3.81 | 0.1M |
| 2025-04-17 | 3.73 | 3.85 | 3.66 | 3.85 | 0.1M |
| 2025-04-16 | 3.75 | 3.96 | 3.69 | 3.75 | 0.1M |
| 2025-04-15 | 3.69 | 3.85 | 3.62 | 3.79 | 0.1M |
| 2025-04-14 | 3.52 | 3.70 | 3.45 | 3.67 | 0.1M |
| 2025-04-11 | 3.50 | 3.52 | 3.36 | 3.40 | 0.1M |
| 2025-04-10 | 3.82 | 3.84 | 3.41 | 3.46 | 0.2M |
| 2025-04-09 | 3.48 | 3.54 | 3.31 | 3.36 | 0.1M |
| 2025-04-08 | 3.43 | 3.65 | 3.33 | 3.59 | 0.2M |
| 2025-04-07 | 3.10 | 3.41 | 2.86 | 3.26 | 0.3M |
| 2025-04-04 | 3.74 | 3.77 | 3.30 | 3.39 | 0.3M |
| 2025-04-03 | 3.82 | 3.94 | 3.72 | 3.75 | 0.1M |
| 2025-04-02 | 3.98 | 3.98 | 3.80 | 3.92 | 0.1M |
| 2025-04-01 | 3.92 | 4.16 | 3.85 | 4.00 | 0.1M |
| 2025-03-31 | 3.92 | 4.36 | 3.80 | 3.95 | 0.3M |
| 2025-03-28 | 3.86 | 3.93 | 3.74 | 3.80 | 0.1M |
| 2025-03-27 | 3.92 | 4.01 | 3.86 | 3.86 | 0.1M |
| 2025-03-26 | 4.16 | 4.26 | 3.85 | 3.91 | 0.1M |
| 2025-03-25 | 4.17 | 4.29 | 4.14 | 4.16 | 0.1M |
| 2025-03-24 | 4.47 | 4.52 | 4.15 | 4.20 | 0.1M |
| 2025-03-21 | 4.60 | 4.60 | 4.46 | 4.46 | 0.0M |
| 2025-03-20 | 4.49 | 4.62 | 4.44 | 4.59 | 0.1M |
| 2025-03-19 | 4.60 | 4.62 | 4.44 | 4.45 | 0.1M |
| 2025-03-18 | 4.53 | 4.70 | 4.50 | 4.60 | 0.1M |
| 2025-03-17 | 4.47 | 4.75 | 4.44 | 4.50 | 0.1M |
| 2025-03-14 | 4.50 | 4.55 | 4.40 | 4.41 | 0.0M |
| 2025-03-13 | 4.66 | 4.66 | 4.47 | 4.47 | 0.1M |
| 2025-03-12 | 4.45 | 4.72 | 4.42 | 4.64 | 0.1M |
| 2025-03-11 | 4.61 | 4.67 | 4.37 | 4.40 | 0.1M |
| 2025-03-10 | 4.79 | 4.79 | 4.60 | 4.61 | 0.1M |
| 2025-03-07 | 4.80 | 4.96 | 4.66 | 4.76 | 0.1M |
| 2025-03-06 | 4.88 | 4.99 | 4.75 | 4.80 | 0.1M |
| 2025-03-05 | 5.12 | 5.22 | 4.85 | 4.88 | 0.2M |
| 2025-03-04 | 5.25 | 5.37 | 4.92 | 5.03 | 0.2M |
| 2025-03-03 | 5.26 | 5.49 | 5.08 | 5.31 | 0.2M |
| 2025-02-28 | 4.77 | 5.39 | 4.74 | 5.20 | 0.4M |
| 2025-02-27 | 4.59 | 4.84 | 4.59 | 4.76 | 0.1M |
| 2025-02-26 | 4.67 | 4.80 | 4.43 | 4.60 | 0.3M |
| 2025-02-25 | 4.81 | 4.94 | 4.70 | 4.73 | 0.1M |
| 2025-02-24 | 4.90 | 4.99 | 4.81 | 4.82 | 0.1M |
| 2025-02-21 | 4.97 | 5.22 | 4.91 | 4.94 | 0.2M |
| 2025-02-20 | 4.95 | 5.12 | 4.81 | 4.97 | 0.1M |
| 2025-02-19 | 4.66 | 5.04 | 4.43 | 5.03 | 0.2M |
| 2025-02-18 | 4.89 | 5.12 | 4.65 | 4.66 | 0.3M |
| 2025-02-17 | 5.30 | 5.35 | 4.77 | 4.88 | 0.3M |
| 2025-02-14 | 5.44 | 5.58 | 5.31 | 5.35 | 0.1M |
| 2025-02-13 | 5.38 | 5.54 | 5.38 | 5.44 | 0.0M |
| 2025-02-12 | 5.36 | 5.55 | 5.30 | 5.38 | 0.1M |
| 2025-02-11 | 5.40 | 5.41 | 5.31 | 5.36 | 0.1M |
| 2025-02-10 | 5.58 | 5.58 | 5.40 | 5.40 | 0.1M |
| 2025-02-07 | 5.55 | 6.00 | 5.55 | 5.60 | 0.2M |
| 2025-02-06 | 5.42 | 5.64 | 5.33 | 5.60 | 0.1M |
| 2025-02-05 | 5.51 | 5.83 | 5.28 | 5.42 | 0.2M |
| 2025-02-04 | 5.60 | 5.72 | 5.50 | 5.56 | 0.0M |
| 2025-02-03 | 5.80 | 5.85 | 5.41 | 5.62 | 0.2M |
| 2025-01-31 | 5.86 | 6.05 | 5.83 | 5.86 | 0.1M |
| 2025-01-30 | 5.99 | 6.06 | 5.87 | 5.88 | 0.1M |
| 2025-01-29 | 6.16 | 6.45 | 5.93 | 5.97 | 0.1M |
| 2025-01-28 | 6.09 | 6.33 | 6.05 | 6.17 | 0.1M |
| 2025-01-27 | 6.01 | 6.20 | 6.01 | 6.07 | 0.0M |
| 2025-01-24 | 6.11 | 6.21 | 6.00 | 6.09 | 0.1M |
| 2025-01-23 | 5.90 | 6.20 | 5.88 | 6.07 | 0.1M |
| 2025-01-22 | 5.96 | 6.04 | 5.86 | 5.92 | 0.0M |
| 2025-01-21 | 6.01 | 6.16 | 5.90 | 5.92 | 0.1M |
| 2025-01-20 | 6.20 | 6.28 | 6.01 | 6.04 | 0.1M |
| 2025-01-17 | 6.04 | 6.88 | 6.03 | 6.32 | 0.3M |
| 2025-01-16 | 6.00 | 6.09 | 5.96 | 6.01 | 0.0M |
| 2025-01-15 | 6.00 | 6.03 | 5.87 | 5.96 | 0.0M |
| 2025-01-14 | 5.90 | 6.16 | 5.82 | 5.90 | 0.1M |
| 2025-01-13 | 5.90 | 6.05 | 5.82 | 5.83 | 0.0M |
| 2025-01-10 | 6.09 | 6.10 | 5.90 | 5.90 | 0.0M |
| 2025-01-09 | 5.85 | 6.31 | 5.82 | 6.04 | 0.1M |
| 2025-01-08 | 6.04 | 6.06 | 5.83 | 5.87 | 0.1M |
| 2025-01-07 | 6.00 | 6.35 | 5.99 | 6.08 | 0.1M |
| 2025-01-06 | 6.30 | 6.46 | 6.11 | 6.12 | 0.0M |
| 2025-01-03 | 6.36 | 6.61 | 6.32 | 6.32 | 0.1M |
| 2025-01-02 | 6.18 | 6.47 | 6.01 | 6.43 | 0.1M |