克里斯汀·迪奥

DIOR
🏛️ 法国 →
494.60
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 490.20 495.60 486.40 494.60 0.0M
2025-09-26 481.00 491.20 481.00 486.20 0.0M
2025-09-25 486.80 487.40 477.00 477.80 0.0M
2025-09-24 493.80 493.80 480.80 482.60 0.0M
2025-09-23 482.60 501.00 481.20 495.00 0.0M
2025-09-22 485.00 486.60 478.80 480.80 0.0M
2025-09-19 491.80 495.40 486.00 486.00 0.0M
2025-09-18 481.60 498.00 481.60 495.20 0.0M
2025-09-17 485.00 487.20 477.20 482.40 0.0M
2025-09-16 488.00 492.20 474.80 481.40 0.0M
2025-09-15 476.20 486.20 475.00 486.20 0.0M
2025-09-12 470.20 474.60 464.60 471.60 0.0M
2025-09-11 470.20 472.40 465.00 468.00 0.0M
2025-09-10 470.00 475.60 466.20 469.60 0.0M
2025-09-09 472.40 479.60 466.80 468.80 0.0M
2025-09-08 472.80 475.40 469.60 472.80 0.0M
2025-09-05 478.20 480.60 469.40 472.00 0.0M
2025-09-04 497.20 497.20 477.00 477.40 0.0M
2025-09-03 492.00 501.00 492.00 497.40 0.0M
2025-09-02 483.00 499.80 483.00 488.60 0.0M
2025-09-01 484.00 488.00 479.00 480.40 0.0M
2025-08-29 484.20 493.00 482.00 482.00 0.0M
2025-08-28 483.00 503.50 483.00 487.00 0.0M
2025-08-27 469.20 485.00 468.40 482.00 0.0M
2025-08-26 457.80 474.40 453.60 469.60 0.0M
2025-08-25 470.80 471.80 467.80 468.40 0.0M
2025-08-22 460.60 476.00 460.60 473.00 0.0M
2025-08-21 470.40 471.00 462.00 464.40 0.0M
2025-08-20 468.60 476.20 464.60 471.40 0.0M
2025-08-19 457.80 469.60 455.60 469.00 0.0M
2025-08-18 455.20 458.60 452.40 454.60 0.0M
2025-08-15 455.00 459.40 453.60 455.60 0.0M
2025-08-14 452.60 455.00 448.60 452.20 0.0M
2025-08-13 445.40 454.40 444.00 452.80 0.0M
2025-08-12 444.00 446.00 434.20 442.00 0.0M
2025-08-11 450.80 451.20 440.00 440.00 0.0M
2025-08-08 440.20 449.80 440.20 448.20 0.0M
2025-08-07 441.80 453.40 440.00 445.40 0.0M
2025-08-06 441.80 442.20 436.00 439.00 0.0M
2025-08-05 448.00 448.00 434.00 440.60 0.0M
2025-08-04 443.40 445.40 438.20 442.80 0.0M
2025-08-01 450.00 452.20 439.60 440.40 0.0M
2025-07-31 457.00 460.00 449.80 450.00 0.0M
2025-07-30 454.00 466.00 454.00 459.20 0.0M
2025-07-29 470.00 470.00 454.20 455.00 0.0M
2025-07-28 473.80 479.20 467.00 468.80 0.0M
2025-07-25 447.40 472.00 444.60 466.40 0.0M
2025-07-24 462.00 462.00 444.40 450.40 0.0M
2025-07-23 461.00 461.00 450.60 457.40 0.0M
2025-07-22 442.60 447.00 440.40 443.60 0.0M
2025-07-21 450.00 451.60 441.00 444.80 0.0M
2025-07-18 454.80 458.60 446.60 449.00 0.0M
2025-07-17 450.20 458.60 446.90 451.20 0.0M
2025-07-16 450.00 453.00 444.20 449.60 0.0M
2025-07-15 453.40 457.80 450.00 452.20 0.0M
2025-07-14 454.00 457.00 451.00 452.80 0.0M
2025-07-11 469.80 469.80 460.20 461.00 0.0M
2025-07-10 462.00 474.80 462.00 474.80 0.0M
2025-07-09 459.00 464.60 453.00 459.60 0.0M
2025-07-08 451.20 458.60 448.40 458.40 0.0M
2025-07-07 459.80 459.80 446.20 451.60 0.0M
2025-07-04 454.60 456.20 450.20 450.80 0.0M
2025-07-03 466.20 467.40 459.40 459.80 0.0M
2025-07-02 449.60 464.80 443.60 460.60 0.0M
2025-07-01 423.00 445.80 423.00 445.80 0.0M
2025-06-30 430.00 430.20 423.20 424.60 0.0M
2025-06-27 421.40 428.00 419.20 428.00 0.0M
2025-06-26 424.20 427.00 414.80 416.80 0.0M
2025-06-25 433.20 433.60 422.60 423.60 0.0M
2025-06-24 437.60 439.20 427.40 432.80 0.0M
2025-06-23 421.60 426.40 419.60 423.40 0.0M
2025-06-20 432.60 433.40 425.40 425.40 0.0M
2025-06-19 436.00 436.00 426.40 429.40 0.0M
2025-06-18 435.00 442.00 435.00 439.80 0.0M
2025-06-17 438.20 438.60 432.00 435.40 0.0M
2025-06-16 434.20 442.00 434.20 438.20 0.0M
2025-06-13 435.00 435.20 429.80 433.80 0.0M
2025-06-12 437.60 441.60 434.60 441.00 0.0M
2025-06-11 443.80 450.60 441.60 441.80 0.0M
2025-06-10 436.60 444.80 436.60 444.80 0.0M
2025-06-09 436.00 444.00 436.00 439.20 0.0M
2025-06-06 438.40 441.20 436.40 438.00 0.0M
2025-06-05 444.60 450.00 436.80 439.20 0.0M
2025-06-04 443.00 445.60 438.80 444.20 0.0M
2025-06-03 445.60 445.60 436.40 441.60 0.0M
2025-06-02 439.80 445.40 437.40 444.00 0.0M
2025-05-30 452.40 453.00 447.40 448.60 0.0M
2025-05-29 458.40 466.00 448.00 448.00 0.0M
2025-05-28 451.00 454.40 450.80 450.80 0.0M
2025-05-27 451.40 453.60 446.60 450.80 0.0M
2025-05-26 452.40 455.60 449.60 452.00 0.0M
2025-05-23 451.60 459.40 438.40 446.20 0.0M
2025-05-22 457.00 461.80 449.40 454.80 0.0M
2025-05-21 466.60 468.00 461.40 463.60 0.0M
2025-05-20 469.40 472.20 460.80 469.80 0.0M
2025-05-19 468.00 469.00 459.60 465.20 0.0M
2025-05-16 473.20 473.40 465.20 470.20 0.0M
2025-05-15 476.40 480.20 468.40 468.40 0.0M
2025-05-14 498.20 498.20 481.40 483.00 0.0M
2025-05-13 491.20 501.00 488.80 498.80 0.0M
2025-05-12 464.60 497.60 464.60 492.80 0.0M
2025-05-09 457.60 462.00 457.40 459.40 0.0M
2025-05-08 450.20 462.20 447.80 454.80 0.0M
2025-05-07 453.60 458.00 447.80 448.60 0.0M
2025-05-06 456.20 457.20 450.80 456.00 0.0M
2025-05-05 461.20 464.00 456.60 458.80 0.0M
2025-05-02 459.00 461.60 449.20 461.60 0.0M
2025-04-30 454.00 454.40 445.00 452.40 0.0M
2025-04-29 461.20 463.40 452.40 454.20 0.0M
2025-04-28 462.40 467.00 461.00 463.20 0.0M
2025-04-25 466.00 467.60 458.80 460.00 0.0M
2025-04-24 453.80 463.20 448.80 461.80 0.0M
2025-04-23 459.00 474.00 454.20 465.40 0.0M
2025-04-22 449.00 452.00 434.40 452.00 0.0M
2025-04-17 445.20 454.60 443.80 444.40 0.0M
2025-04-16 446.60 451.40 444.40 448.20 0.0M
2025-04-15 478.80 478.80 449.00 449.20 0.0M
2025-04-14 490.80 495.20 483.40 489.60 0.0M
2025-04-11 488.00 488.20 473.40 479.80 0.0M
2025-04-10 520.00 520.50 480.00 481.00 0.0M
2025-04-09 458.00 470.80 456.80 465.20 0.0M
2025-04-08 474.60 483.60 459.40 477.40 0.0M
2025-04-07 454.60 492.00 445.60 466.00 0.0M
2025-04-04 495.80 504.00 480.20 488.40 0.0M
2025-04-03 519.50 519.50 499.80 500.50 0.0M
2025-04-02 534.50 534.50 526.00 530.50 0.0M
2025-04-01 533.50 535.00 527.50 531.00 0.0M
2025-03-31 529.00 540.00 526.50 527.50 0.0M
2025-03-28 543.00 548.50 540.50 541.50 0.0M
2025-03-27 549.50 551.50 545.00 548.50 0.0M
2025-03-26 558.50 558.50 550.50 554.00 0.0M
2025-03-25 553.50 561.50 551.00 555.50 0.0M
2025-03-24 560.00 563.00 550.50 554.00 0.0M
2025-03-21 558.00 558.00 549.00 557.00 0.0M
2025-03-20 565.00 565.00 556.00 559.00 0.0M
2025-03-19 560.00 567.00 558.50 566.00 0.0M
2025-03-18 566.00 567.50 559.00 563.50 0.0M
2025-03-17 560.50 563.00 553.00 562.00 0.0M
2025-03-14 555.50 570.00 554.00 559.50 0.0M
2025-03-13 563.00 569.50 553.50 557.50 0.0M
2025-03-12 572.00 574.00 559.00 565.00 0.0M
2025-03-11 578.50 583.00 566.50 569.50 0.0M
2025-03-10 588.50 589.00 575.00 577.50 0.0M
2025-03-07 593.50 595.50 579.00 586.00 0.0M
2025-03-06 618.00 620.50 596.50 600.50 0.0M
2025-03-05 626.50 626.50 614.00 614.00 0.0M
2025-03-04 620.50 622.00 608.50 613.00 0.0M
2025-03-03 632.00 640.00 626.50 631.00 0.0M
2025-02-28 626.00 634.00 622.00 634.00 0.0M
2025-02-27 628.00 637.00 624.50 634.50 0.0M
2025-02-26 630.50 644.00 630.00 638.50 0.0M
2025-02-25 628.00 631.50 625.00 625.00 0.0M
2025-02-24 640.50 640.50 629.50 631.00 0.0M
2025-02-21 632.50 645.50 631.50 642.00 0.0M
2025-02-20 640.50 640.50 629.00 633.50 0.0M
2025-02-19 648.00 648.00 629.00 631.50 0.0M
2025-02-18 644.50 649.00 639.00 645.00 0.0M
2025-02-17 647.00 649.00 640.00 642.50 0.0M
2025-02-14 655.00 663.00 650.00 651.00 0.0M
2025-02-13 637.00 650.50 636.50 649.00 0.0M
2025-02-12 637.50 637.50 618.00 630.00 0.0M
2025-02-11 626.50 634.00 623.00 634.00 0.0M
2025-02-10 626.00 632.00 625.50 630.50 0.0M
2025-02-07 644.00 644.00 628.00 628.50 0.0M
2025-02-06 633.50 647.00 628.00 645.00 0.0M
2025-02-05 634.00 639.00 629.50 634.00 0.0M
2025-02-04 639.50 643.50 632.00 640.00 0.0M
2025-02-03 633.00 641.50 632.00 639.50 0.0M
2025-01-31 656.00 660.00 646.50 651.50 0.0M
2025-01-30 657.00 660.50 655.00 656.50 0.0M
2025-01-29 655.00 667.50 623.00 655.00 0.0M
2025-01-28 685.50 702.50 685.50 691.50 0.0M
2025-01-27 674.00 694.00 671.50 691.50 0.0M
2025-01-24 686.00 689.50 670.00 674.00 0.0M
2025-01-23 658.50 666.00 650.00 665.00 0.0M
2025-01-22 649.00 660.00 646.50 657.50 0.0M
2025-01-21 642.00 650.50 642.00 649.50 0.0M
2025-01-20 640.00 645.00 634.50 643.00 0.0M
2025-01-17 644.50 649.00 636.50 640.00 0.0M
2025-01-16 626.00 651.50 623.50 645.00 0.0M
2025-01-15 608.00 608.00 594.00 594.00 0.0M
2025-01-14 613.00 620.50 608.00 608.00 0.0M
2025-01-13 602.50 608.00 599.50 605.00 0.0M
2025-01-10 605.00 614.50 602.50 605.50 0.0M
2025-01-09 593.00 609.00 592.00 606.00 0.0M
2025-01-08 604.50 605.50 593.50 600.00 0.0M
2025-01-07 598.50 609.50 595.50 606.00 0.0M
2025-01-06 583.50 606.00 583.50 597.50 0.0M
2025-01-03 599.50 601.00 576.50 579.50 0.0M
2025-01-02 605.00 608.50 587.50 601.00 0.0M