Manitou BF SA

MANP
🏛️ 法国 →
18.46
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 18.68 19.16 18.38 18.46 0.0M
2025-09-25 18.58 18.82 18.54 18.58 0.0M
2025-09-24 18.86 18.86 18.48 18.66 0.0M
2025-09-23 18.88 19.12 18.78 18.78 0.0M
2025-09-22 18.78 19.10 18.58 18.78 0.0M
2025-09-19 18.34 18.78 18.32 18.70 0.0M
2025-09-18 18.20 18.60 18.14 18.34 0.0M
2025-09-17 18.14 18.30 17.98 18.20 0.0M
2025-09-16 18.26 18.30 18.06 18.12 0.0M
2025-09-15 18.68 18.84 18.10 18.20 0.0M
2025-09-12 18.86 18.88 18.52 18.68 0.0M
2025-09-11 18.56 18.90 18.56 18.78 0.0M
2025-09-10 18.90 19.40 18.42 18.66 0.0M
2025-09-09 18.20 18.80 18.14 18.70 0.0M
2025-09-08 18.06 18.30 18.00 18.24 0.0M
2025-09-05 18.16 18.34 17.96 17.98 0.0M
2025-09-04 17.98 18.16 17.80 18.14 0.0M
2025-09-03 18.10 18.20 17.84 17.88 0.0M
2025-09-02 18.72 18.72 17.92 18.00 0.0M
2025-09-01 18.82 18.94 18.62 18.62 0.0M
2025-08-29 19.06 19.10 18.76 18.82 0.0M
2025-08-28 19.32 19.40 19.02 19.04 0.0M
2025-08-27 19.20 19.38 19.16 19.22 0.0M
2025-08-26 19.90 19.90 19.10 19.10 0.0M
2025-08-25 20.45 20.50 20.20 20.20 0.0M
2025-08-22 20.30 20.50 20.15 20.50 0.0M
2025-08-21 20.65 20.65 20.15 20.20 0.0M
2025-08-20 20.70 20.90 20.55 20.55 0.0M
2025-08-19 20.50 21.00 20.50 20.90 0.0M
2025-08-18 20.60 20.65 20.35 20.50 0.0M
2025-08-15 20.60 20.70 20.35 20.65 0.0M
2025-08-14 20.50 20.60 20.30 20.45 0.0M
2025-08-13 20.40 20.50 20.15 20.40 0.0M
2025-08-12 20.30 20.40 20.05 20.40 0.0M
2025-08-11 20.40 20.40 20.05 20.20 0.0M
2025-08-08 20.10 20.40 20.00 20.40 0.0M
2025-08-07 19.70 20.20 19.70 20.20 0.0M
2025-08-06 19.80 20.00 19.68 19.68 0.0M
2025-08-05 19.10 19.70 19.10 19.68 0.0M
2025-08-04 18.80 19.36 18.80 19.10 0.0M
2025-08-01 19.30 19.44 18.80 18.80 0.0M
2025-07-31 20.10 20.20 18.80 19.44 0.0M
2025-07-30 20.95 20.95 20.45 20.70 0.0M
2025-07-29 21.20 21.30 20.65 20.80 0.0M
2025-07-28 21.65 21.75 21.20 21.30 0.0M
2025-07-25 21.80 22.00 21.65 21.70 0.0M
2025-07-24 21.85 22.20 21.55 21.90 0.0M
2025-07-23 21.05 21.95 21.05 21.80 0.0M
2025-07-22 21.45 21.55 20.90 20.95 0.0M
2025-07-21 22.00 22.15 21.45 21.45 0.0M
2025-07-18 22.05 22.30 21.90 22.00 0.0M
2025-07-17 21.60 21.95 21.60 21.90 0.0M
2025-07-16 22.05 22.10 21.60 21.60 0.0M
2025-07-15 21.75 22.50 21.70 22.05 0.0M
2025-07-14 21.60 21.80 21.50 21.75 0.0M
2025-07-11 21.80 21.95 21.55 21.85 0.0M
2025-07-10 21.40 22.05 21.40 22.00 0.0M
2025-07-09 21.65 21.65 21.35 21.50 0.0M
2025-07-08 21.35 21.65 21.05 21.65 0.0M
2025-07-07 21.00 21.70 20.90 21.45 0.0M
2025-07-04 20.75 21.10 20.55 21.10 0.0M
2025-07-03 20.95 21.00 20.50 20.80 0.0M
2025-07-02 20.55 21.05 20.55 20.95 0.0M
2025-07-01 20.90 20.90 20.35 20.55 0.0M
2025-06-30 20.95 21.00 20.65 20.90 0.0M
2025-06-27 20.70 20.90 20.55 20.85 0.0M
2025-06-26 19.86 20.65 19.86 20.60 0.0M
2025-06-25 19.74 20.10 19.60 19.88 0.0M
2025-06-24 19.44 19.70 19.34 19.70 0.0M
2025-06-23 18.90 19.18 18.80 19.04 0.0M
2025-06-20 19.08 19.30 18.78 18.84 0.1M
2025-06-19 19.20 19.30 19.00 19.04 0.0M
2025-06-18 19.56 19.56 19.06 19.32 0.0M
2025-06-17 19.86 20.10 19.60 19.60 0.0M
2025-06-16 20.05 20.65 19.84 19.96 0.0M
2025-06-13 21.20 21.50 21.00 21.30 0.0M
2025-06-12 22.00 22.05 21.60 21.60 0.0M
2025-06-11 21.85 22.40 21.85 22.20 0.0M
2025-06-10 22.20 22.20 21.55 21.85 0.0M
2025-06-09 22.05 22.30 21.85 22.25 0.0M
2025-06-06 21.40 22.15 21.40 22.15 0.0M
2025-06-05 21.40 21.65 21.25 21.40 0.0M
2025-06-04 21.15 21.50 21.10 21.50 0.0M
2025-06-03 21.20 21.25 20.85 21.05 0.0M
2025-06-02 20.90 21.40 20.85 21.10 0.0M
2025-05-30 21.85 21.90 20.90 20.90 0.1M
2025-05-29 22.15 22.20 21.75 21.75 0.0M
2025-05-28 22.05 22.20 21.90 22.05 0.0M
2025-05-27 22.15 22.45 21.85 21.85 0.0M
2025-05-26 22.35 22.55 22.10 22.15 0.0M
2025-05-23 22.60 23.10 21.85 22.25 0.0M
2025-05-22 22.45 22.65 22.25 22.50 0.0M
2025-05-21 22.35 22.75 22.20 22.55 0.0M
2025-05-20 22.30 22.70 22.25 22.45 0.0M
2025-05-19 21.85 22.25 21.80 22.25 0.0M
2025-05-16 22.05 22.10 21.60 21.75 0.0M
2025-05-15 22.05 22.20 21.90 22.00 0.0M
2025-05-14 22.60 22.60 22.05 22.15 0.0M
2025-05-13 22.05 22.55 21.90 22.55 0.0M
2025-05-12 21.40 22.05 21.35 21.95 0.0M
2025-05-09 20.35 21.10 20.35 21.10 0.0M
2025-05-08 20.15 20.35 20.00 20.35 0.0M
2025-05-07 20.05 20.15 19.78 20.05 0.0M
2025-05-06 19.98 20.00 19.42 19.96 0.0M
2025-05-05 20.90 20.90 19.76 19.92 0.0M
2025-05-02 20.35 20.85 20.15 20.70 0.0M
2025-04-30 20.10 20.55 19.94 20.30 0.0M
2025-04-29 19.40 20.05 19.40 20.00 0.0M
2025-04-28 19.02 19.34 19.02 19.24 0.0M
2025-04-25 18.30 19.14 18.16 19.04 0.1M
2025-04-24 18.48 18.48 17.84 18.38 0.0M
2025-04-23 18.04 18.44 17.90 18.28 0.0M
2025-04-22 17.96 18.02 17.60 17.94 0.0M
2025-04-17 17.88 17.90 17.60 17.90 0.0M
2025-04-16 17.80 17.84 17.24 17.84 0.0M
2025-04-15 17.50 17.70 17.40 17.70 0.0M
2025-04-14 17.10 17.54 17.10 17.50 0.0M
2025-04-11 16.80 17.08 16.48 16.76 0.0M
2025-04-10 18.08 18.08 16.74 16.90 0.0M
2025-04-09 16.46 16.58 16.06 16.40 0.0M
2025-04-08 16.58 17.02 16.32 16.80 0.0M
2025-04-07 15.12 17.68 14.60 16.12 0.1M
2025-04-04 16.94 16.94 15.76 16.08 0.1M
2025-04-03 17.04 17.58 17.00 17.06 0.0M
2025-04-02 17.84 17.98 17.38 17.74 0.0M
2025-04-01 18.06 18.06 17.72 17.88 0.0M
2025-03-31 18.46 18.50 17.84 17.90 0.0M
2025-03-28 19.20 19.38 18.70 18.74 0.0M
2025-03-27 19.30 19.58 18.96 19.46 0.0M
2025-03-26 19.64 19.64 19.10 19.40 0.0M
2025-03-25 19.30 19.60 19.14 19.56 0.0M
2025-03-24 19.34 19.52 19.04 19.30 0.0M
2025-03-21 18.96 19.24 18.66 19.24 0.0M
2025-03-20 19.10 19.16 18.86 18.96 0.0M
2025-03-19 19.38 19.62 19.02 19.14 0.0M
2025-03-18 19.98 20.10 19.16 19.48 0.0M
2025-03-17 19.54 20.00 19.54 19.84 0.0M
2025-03-14 19.30 19.80 19.26 19.44 0.0M
2025-03-13 18.94 19.48 18.60 19.30 0.0M
2025-03-12 19.20 19.68 18.94 19.00 0.0M
2025-03-11 19.76 19.94 19.16 19.20 0.0M
2025-03-10 20.20 20.50 19.74 19.74 0.0M
2025-03-07 20.05 20.55 19.78 20.05 0.1M
2025-03-06 22.00 22.00 19.04 20.05 0.2M
2025-03-05 22.10 24.10 22.00 24.10 0.1M
2025-03-04 22.55 22.55 21.70 22.00 0.0M
2025-03-03 22.80 23.05 22.50 22.65 0.0M
2025-02-28 23.10 23.10 22.55 22.70 0.0M
2025-02-27 22.70 23.30 22.45 23.10 0.0M
2025-02-26 22.55 23.10 22.55 22.95 0.0M
2025-02-25 22.55 22.70 22.25 22.50 0.0M
2025-02-24 22.85 22.90 22.45 22.60 0.0M
2025-02-21 23.00 23.10 22.85 22.95 0.0M
2025-02-20 22.70 23.45 22.60 22.90 0.0M
2025-02-19 23.40 23.50 22.60 22.70 0.0M
2025-02-18 23.10 23.60 23.05 23.30 0.0M
2025-02-17 23.20 23.40 23.05 23.10 0.0M
2025-02-14 22.90 23.60 22.80 23.25 0.0M
2025-02-13 22.30 23.05 22.15 23.00 0.0M
2025-02-12 22.00 22.35 21.65 22.30 0.0M
2025-02-11 22.00 22.05 21.80 21.85 0.0M
2025-02-10 22.00 22.20 21.95 22.10 0.0M
2025-02-07 22.40 22.40 21.80 21.95 0.0M
2025-02-06 21.90 22.40 21.90 22.40 0.0M
2025-02-05 21.80 21.95 21.70 21.95 0.0M
2025-02-04 21.30 22.00 21.20 22.00 0.0M
2025-02-03 21.20 21.20 20.75 21.10 0.0M
2025-01-31 21.90 21.95 21.30 21.65 0.0M
2025-01-30 20.75 22.00 20.65 21.85 0.1M
2025-01-29 20.55 20.70 20.10 20.20 0.0M
2025-01-28 20.30 20.70 20.20 20.45 0.0M
2025-01-27 20.50 20.70 20.30 20.40 0.0M
2025-01-24 20.55 21.05 20.25 20.50 0.0M
2025-01-23 20.00 20.65 19.98 20.45 0.0M
2025-01-22 19.64 19.98 19.58 19.90 0.0M
2025-01-21 19.46 19.66 18.98 19.50 0.0M
2025-01-20 18.98 19.62 18.98 19.48 0.0M
2025-01-17 18.46 19.00 18.46 18.86 0.0M
2025-01-16 18.90 18.90 18.34 18.46 0.0M
2025-01-15 18.60 18.88 18.20 18.74 0.0M
2025-01-14 17.92 18.84 17.92 18.70 0.0M
2025-01-13 17.66 17.92 17.34 17.92 0.0M
2025-01-10 17.70 17.88 17.52 17.64 0.0M
2025-01-09 17.64 17.78 17.34 17.62 0.0M
2025-01-08 18.58 18.62 17.46 17.58 0.0M
2025-01-07 18.42 19.18 18.38 18.58 0.1M
2025-01-06 17.52 18.38 17.52 18.32 0.0M
2025-01-03 17.20 17.44 17.20 17.44 0.0M
2025-01-02 16.98 17.28 16.98 17.18 0.0M