1.14
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 5.33 | 5.33 | 5.33 | 5.33 | 0.1K |
| 09:13 | 5.29 | 5.29 | 5.29 | 5.29 | 0.1K |
| 09:43 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0K |
| 09:45 | 5.27 | 5.27 | 5.27 | 5.27 | 0.1K |
| 10:29 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 10:45 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2K |
| 10:51 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0K |
| 11:06 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 12:05 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0K |
| 12:14 | 5.13 | 5.13 | 5.13 | 5.13 | 0.1K |
| 12:24 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 13:27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0K |
| 13:41 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 14:09 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 14:59 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 15:09 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 16:00 | 5.13 | 5.13 | 5.13 | 5.13 | 0.5K |
| 16:29 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0K |
| 16:30 | 5.12 | 5.12 | 5.12 | 5.12 | 0.2K |
| 17:13 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |
| 17:35 | 5.18 | 5.18 | 5.18 | 5.18 | 0.2K |