574.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 584.01 | 592.00 | 584.00 | 595.00 | 0.0M |
| 2023-12-28 | 598.00 | 598.00 | 584.00 | 591.00 | 0.0M |
| 2023-12-27 | 600.00 | 606.00 | 584.00 | 598.00 | 0.0M |
| 2023-12-22 | 606.00 | 606.00 | 580.00 | 590.00 | 0.0M |
| 2023-12-21 | 582.00 | 596.96 | 582.00 | 588.00 | 0.0M |
| 2023-12-20 | 602.00 | 602.00 | 586.00 | 594.00 | 0.1M |
| 2023-12-19 | 584.50 | 600.03 | 572.32 | 600.00 | 0.0M |
| 2023-12-18 | 570.00 | 600.00 | 570.00 | 592.00 | 0.1M |
| 2023-12-15 | 596.00 | 598.00 | 582.00 | 592.00 | 0.0M |
| 2023-12-14 | 586.00 | 592.00 | 570.00 | 592.00 | 0.0M |
| 2023-12-13 | 570.00 | 580.00 | 570.00 | 580.00 | 0.0M |
| 2023-12-12 | 580.00 | 580.00 | 570.00 | 576.00 | 0.0M |
| 2023-12-11 | 578.00 | 598.00 | 546.00 | 574.00 | 0.1M |
| 2023-12-08 | 544.00 | 570.00 | 534.14 | 570.00 | 0.1M |
| 2023-12-07 | 528.01 | 544.00 | 522.02 | 540.00 | 0.0M |
| 2023-12-06 | 530.00 | 558.00 | 521.04 | 544.00 | 0.1M |
| 2023-12-05 | 528.00 | 540.00 | 506.00 | 540.00 | 0.1M |
| 2023-12-04 | 505.00 | 512.00 | 505.00 | 510.00 | 0.0M |
| 2023-12-01 | 511.19 | 514.00 | 504.19 | 510.00 | 0.0M |
| 2023-11-30 | 505.00 | 516.00 | 505.00 | 512.00 | 0.0M |
| 2023-11-29 | 517.00 | 518.00 | 504.00 | 518.00 | 0.0M |
| 2023-11-28 | 505.00 | 518.00 | 503.87 | 512.00 | 0.0M |
| 2023-11-27 | 520.00 | 520.00 | 504.00 | 518.00 | 0.0M |
| 2023-11-24 | 497.50 | 515.94 | 497.50 | 512.00 | 0.0M |
| 2023-11-23 | 510.00 | 512.00 | 504.00 | 512.00 | 0.0M |
| 2023-11-22 | 506.00 | 510.00 | 500.00 | 508.00 | 0.1M |
| 2023-11-21 | 516.00 | 518.00 | 498.56 | 504.00 | 0.1M |
| 2023-11-20 | 514.00 | 519.91 | 491.00 | 516.00 | 0.1M |
| 2023-11-17 | 510.00 | 516.99 | 490.07 | 500.00 | 0.1M |
| 2023-11-16 | 510.00 | 510.00 | 496.00 | 506.00 | 0.0M |
| 2023-11-15 | 503.00 | 510.00 | 490.00 | 510.00 | 0.1M |
| 2023-11-14 | 496.00 | 508.00 | 496.00 | 508.00 | 0.0M |
| 2023-11-13 | 520.00 | 520.00 | 495.00 | 500.00 | 0.0M |
| 2023-11-10 | 505.55 | 506.00 | 495.00 | 502.00 | 0.1M |
| 2023-11-09 | 492.00 | 516.00 | 492.00 | 495.00 | 0.0M |
| 2023-11-08 | 492.00 | 520.00 | 491.00 | 502.00 | 0.0M |
| 2023-11-07 | 489.40 | 512.00 | 485.00 | 500.00 | 0.1M |
| 2023-11-06 | 481.00 | 500.00 | 472.54 | 492.00 | 0.1M |
| 2023-11-03 | 482.00 | 491.00 | 480.00 | 482.00 | 0.0M |
| 2023-11-02 | 483.00 | 508.00 | 480.00 | 482.00 | 0.1M |
| 2023-11-01 | 490.00 | 504.22 | 484.00 | 484.00 | 0.0M |
| 2023-10-31 | 500.00 | 510.00 | 491.80 | 500.00 | 0.0M |
| 2023-10-30 | 478.00 | 506.00 | 475.64 | 500.00 | 0.0M |
| 2023-10-27 | 485.00 | 502.00 | 476.00 | 502.00 | 0.0M |
| 2023-10-26 | 508.00 | 516.00 | 486.65 | 491.00 | 0.0M |
| 2023-10-25 | 530.00 | 530.00 | 502.96 | 510.00 | 0.0M |
| 2023-10-24 | 540.00 | 540.00 | 512.00 | 532.00 | 0.0M |
| 2023-10-23 | 524.68 | 530.00 | 502.04 | 523.00 | 0.0M |
| 2023-10-20 | 529.12 | 529.12 | 504.86 | 511.00 | 0.0M |
| 2023-10-19 | 530.00 | 530.00 | 514.70 | 514.00 | 0.0M |
| 2023-10-18 | 524.80 | 524.80 | 514.00 | 514.00 | 0.0M |
| 2023-10-17 | 526.14 | 526.14 | 514.00 | 526.00 | 0.0M |
| 2023-10-16 | 520.57 | 526.00 | 511.40 | 522.00 | 0.1M |
| 2023-10-13 | 538.00 | 538.00 | 508.79 | 520.00 | 0.0M |
| 2023-10-12 | 510.00 | 538.00 | 508.00 | 510.00 | 0.0M |
| 2023-10-11 | 540.00 | 540.00 | 518.00 | 518.00 | 0.0M |
| 2023-10-10 | 527.32 | 542.00 | 514.30 | 526.00 | 0.1M |
| 2023-10-09 | 540.00 | 540.00 | 524.00 | 524.00 | 0.1M |
| 2023-10-06 | 540.00 | 546.10 | 506.00 | 522.00 | 0.0M |
| 2023-10-05 | 540.00 | 551.70 | 525.22 | 550.00 | 0.1M |
| 2023-10-04 | 544.14 | 548.00 | 524.70 | 548.00 | 0.1M |
| 2023-10-03 | 518.00 | 550.00 | 518.00 | 546.00 | 0.1M |
| 2023-10-02 | 490.00 | 500.00 | 483.80 | 500.00 | 0.0M |
| 2023-09-29 | 480.00 | 495.00 | 470.00 | 495.00 | 0.0M |
| 2023-09-28 | 478.00 | 499.00 | 476.00 | 492.50 | 0.0M |
| 2023-09-27 | 492.40 | 494.00 | 467.00 | 485.00 | 0.0M |
| 2023-09-26 | 516.96 | 517.00 | 496.80 | 510.00 | 0.0M |
| 2023-09-25 | 502.00 | 528.00 | 499.35 | 506.00 | 0.0M |
| 2023-09-22 | 511.39 | 526.20 | 500.00 | 502.00 | 0.0M |
| 2023-09-21 | 500.00 | 530.00 | 500.00 | 522.00 | 0.0M |
| 2023-09-20 | 512.40 | 532.00 | 506.00 | 532.00 | 0.0M |
| 2023-09-19 | 510.83 | 536.00 | 504.00 | 506.00 | 0.0M |
| 2023-09-18 | 525.10 | 525.10 | 502.00 | 512.00 | 0.0M |
| 2023-09-15 | 503.60 | 510.00 | 503.60 | 506.00 | 0.0M |
| 2023-09-14 | 510.00 | 516.40 | 504.00 | 510.00 | 0.0M |
| 2023-09-13 | 509.00 | 511.00 | 508.00 | 509.00 | 0.0M |
| 2023-09-12 | 511.39 | 511.40 | 506.30 | 509.00 | 0.0M |
| 2023-09-11 | 514.00 | 514.00 | 504.00 | 512.00 | 0.0M |
| 2023-09-08 | 515.00 | 515.00 | 510.00 | 514.00 | 0.0M |
| 2023-09-07 | 510.00 | 521.29 | 510.00 | 522.00 | 0.0M |
| 2023-09-06 | 512.00 | 527.12 | 512.00 | 521.00 | 0.0M |
| 2023-09-05 | 512.00 | 516.00 | 510.00 | 514.00 | 0.0M |
| 2023-09-04 | 512.00 | 522.00 | 512.00 | 522.00 | 0.0M |
| 2023-09-01 | 507.80 | 524.00 | 507.80 | 516.00 | 0.0M |
| 2023-08-31 | 510.77 | 518.00 | 508.88 | 510.00 | 0.0M |
| 2023-08-30 | 514.00 | 554.00 | 514.00 | 520.00 | 0.0M |
| 2023-08-29 | 522.00 | 536.70 | 516.00 | 516.00 | 0.0M |
| 2023-08-25 | 528.40 | 533.10 | 516.00 | 521.00 | 0.0M |
| 2023-08-24 | 528.50 | 538.00 | 528.00 | 538.00 | 0.0M |
| 2023-08-23 | 540.00 | 546.00 | 520.00 | 536.00 | 0.0M |
| 2023-08-22 | 516.50 | 548.00 | 516.50 | 548.00 | 0.0M |
| 2023-08-21 | 535.00 | 536.00 | 520.00 | 520.00 | 0.0M |
| 2023-08-18 | 532.00 | 550.00 | 526.51 | 540.00 | 0.0M |
| 2023-08-17 | 534.50 | 542.00 | 532.00 | 532.00 | 0.0M |
| 2023-08-16 | 543.80 | 545.70 | 540.20 | 543.00 | 0.0M |
| 2023-08-15 | 548.00 | 558.10 | 542.00 | 546.00 | 0.0M |
| 2023-08-14 | 546.60 | 556.00 | 546.00 | 548.00 | 0.1M |
| 2023-08-11 | 568.00 | 568.00 | 541.40 | 559.00 | 0.0M |
| 2023-08-10 | 555.70 | 580.00 | 546.00 | 558.00 | 0.0M |
| 2023-08-09 | 572.00 | 590.00 | 550.00 | 556.00 | 0.0M |
| 2023-08-08 | 565.20 | 574.00 | 554.00 | 564.00 | 0.0M |
| 2023-08-07 | 576.00 | 588.00 | 554.00 | 554.00 | 0.0M |
| 2023-08-04 | 570.00 | 580.00 | 550.00 | 556.00 | 0.0M |
| 2023-08-03 | 579.00 | 581.98 | 556.00 | 574.00 | 0.0M |
| 2023-08-02 | 580.00 | 581.68 | 568.00 | 570.00 | 0.0M |
| 2023-08-01 | 577.00 | 586.00 | 572.00 | 574.00 | 0.0M |
| 2023-07-31 | 560.00 | 588.00 | 560.00 | 574.00 | 0.0M |
| 2023-07-28 | 588.76 | 598.00 | 566.00 | 577.00 | 0.1M |
| 2023-07-27 | 594.00 | 608.00 | 584.60 | 595.00 | 0.0M |
| 2023-07-26 | 592.00 | 598.00 | 580.00 | 582.00 | 0.0M |
| 2023-07-25 | 590.00 | 608.00 | 585.60 | 592.00 | 0.0M |
| 2023-07-24 | 596.00 | 596.00 | 580.00 | 590.00 | 0.0M |
| 2023-07-21 | 592.00 | 610.00 | 580.00 | 590.00 | 0.1M |
| 2023-07-20 | 590.00 | 592.00 | 580.00 | 580.00 | 0.1M |
| 2023-07-19 | 608.00 | 608.00 | 586.40 | 589.00 | 0.0M |
| 2023-07-18 | 588.00 | 608.00 | 588.00 | 600.00 | 0.1M |
| 2023-07-17 | 595.00 | 608.00 | 590.00 | 600.00 | 0.0M |
| 2023-07-14 | 604.20 | 604.24 | 592.00 | 600.00 | 0.0M |
| 2023-07-13 | 610.00 | 628.00 | 588.00 | 588.00 | 0.0M |
| 2023-07-12 | 613.60 | 613.60 | 598.00 | 598.00 | 0.0M |
| 2023-07-11 | 618.00 | 618.00 | 600.00 | 596.00 | 0.0M |
| 2023-07-10 | 601.50 | 621.04 | 601.50 | 613.00 | 0.0M |
| 2023-07-07 | 605.00 | 621.36 | 605.00 | 599.00 | 0.0M |
| 2023-07-06 | 624.64 | 630.00 | 610.00 | 610.00 | 0.0M |
| 2023-07-05 | 623.20 | 628.00 | 610.00 | 619.00 | 0.0M |
| 2023-07-04 | 602.00 | 622.39 | 602.00 | 620.00 | 0.0M |
| 2023-07-03 | 617.92 | 617.92 | 592.00 | 604.00 | 0.0M |
| 2023-06-30 | 595.60 | 625.20 | 595.60 | 622.00 | 0.0M |
| 2023-06-29 | 603.52 | 628.00 | 603.03 | 611.00 | 0.0M |
| 2023-06-28 | 623.00 | 623.00 | 602.00 | 602.00 | 0.0M |
| 2023-06-27 | 624.00 | 624.00 | 598.00 | 614.00 | 0.1M |
| 2023-06-26 | 602.64 | 626.00 | 602.64 | 622.00 | 0.0M |
| 2023-06-23 | 622.40 | 625.00 | 609.80 | 617.00 | 0.0M |
| 2023-06-22 | 624.00 | 624.00 | 588.00 | 624.00 | 0.2M |
| 2023-06-21 | 630.50 | 642.48 | 619.01 | 630.00 | 0.0M |
| 2023-06-20 | 646.00 | 646.00 | 625.00 | 636.00 | 0.0M |
| 2023-06-19 | 639.10 | 650.00 | 633.00 | 640.00 | 0.0M |
| 2023-06-16 | 638.18 | 649.00 | 624.08 | 634.00 | 0.0M |
| 2023-06-15 | 655.14 | 655.14 | 629.00 | 634.00 | 0.0M |
| 2023-06-14 | 665.82 | 665.82 | 634.00 | 650.00 | 0.0M |
| 2023-06-13 | 630.00 | 670.00 | 630.00 | 664.00 | 0.0M |
| 2023-06-12 | 580.00 | 627.62 | 580.00 | 626.00 | 0.0M |
| 2023-06-09 | 581.60 | 608.00 | 568.89 | 596.00 | 0.1M |
| 2023-06-08 | 585.92 | 593.18 | 578.00 | 584.00 | 0.0M |
| 2023-06-07 | 570.55 | 594.00 | 566.00 | 588.00 | 0.0M |
| 2023-06-06 | 571.50 | 575.73 | 562.00 | 572.00 | 0.0M |
| 2023-06-05 | 550.00 | 565.00 | 550.00 | 558.00 | 0.0M |
| 2023-06-02 | 565.00 | 572.00 | 558.40 | 563.00 | 0.0M |
| 2023-06-01 | 551.82 | 565.00 | 550.00 | 554.00 | 0.0M |
| 2023-05-31 | 556.60 | 572.00 | 550.00 | 560.00 | 0.0M |
| 2023-05-30 | 568.00 | 568.00 | 550.00 | 550.00 | 0.0M |
| 2023-05-26 | 560.00 | 560.00 | 550.00 | 550.00 | 0.0M |
| 2023-05-25 | 548.40 | 559.00 | 544.00 | 546.00 | 0.0M |
| 2023-05-24 | 552.24 | 552.24 | 540.00 | 540.00 | 0.0M |
| 2023-05-23 | 569.28 | 569.28 | 540.00 | 542.00 | 0.0M |
| 2023-05-22 | 571.50 | 577.61 | 552.00 | 574.00 | 0.0M |
| 2023-05-19 | 580.00 | 580.00 | 561.90 | 574.00 | 0.0M |
| 2023-05-18 | 577.17 | 580.00 | 555.00 | 578.00 | 0.1M |
| 2023-05-17 | 566.38 | 575.00 | 561.76 | 572.00 | 0.0M |
| 2023-05-16 | 570.00 | 580.00 | 552.00 | 564.00 | 0.0M |
| 2023-05-15 | 569.20 | 570.00 | 554.70 | 568.00 | 0.0M |
| 2023-05-12 | 550.00 | 570.00 | 550.00 | 568.00 | 0.0M |
| 2023-05-11 | 561.68 | 566.77 | 552.00 | 566.00 | 0.0M |
| 2023-05-10 | 570.00 | 570.00 | 552.00 | 564.00 | 0.0M |
| 2023-05-09 | 570.64 | 580.00 | 560.00 | 572.00 | 0.0M |
| 2023-05-05 | 578.00 | 578.00 | 560.00 | 574.00 | 0.0M |
| 2023-05-04 | 580.00 | 590.00 | 564.00 | 574.00 | 0.0M |
| 2023-05-03 | 540.00 | 600.00 | 516.00 | 572.00 | 0.1M |
| 2023-05-02 | 528.00 | 544.00 | 509.00 | 544.00 | 0.1M |
| 2023-04-28 | 522.47 | 522.47 | 500.47 | 516.00 | 0.0M |
| 2023-04-27 | 500.00 | 518.00 | 500.00 | 510.00 | 0.0M |
| 2023-04-26 | 510.65 | 520.00 | 500.02 | 516.00 | 0.0M |
| 2023-04-25 | 495.00 | 520.72 | 495.00 | 502.00 | 0.1M |
| 2023-04-24 | 514.00 | 520.00 | 500.00 | 518.00 | 0.1M |
| 2023-04-21 | 495.00 | 519.32 | 495.00 | 514.00 | 0.0M |
| 2023-04-20 | 505.84 | 530.00 | 502.00 | 528.00 | 0.0M |
| 2023-04-19 | 530.00 | 530.00 | 495.00 | 506.00 | 0.1M |
| 2023-04-18 | 502.00 | 530.00 | 495.00 | 508.00 | 0.0M |
| 2023-04-17 | 514.00 | 529.60 | 499.00 | 502.00 | 0.0M |
| 2023-04-14 | 489.00 | 522.00 | 477.12 | 514.00 | 0.0M |
| 2023-04-13 | 472.69 | 490.00 | 460.00 | 489.00 | 0.0M |
| 2023-04-12 | 455.00 | 473.00 | 453.00 | 464.00 | 0.0M |
| 2023-04-11 | 458.10 | 475.89 | 454.30 | 475.00 | 0.1M |
| 2023-04-06 | 459.00 | 468.00 | 448.55 | 460.00 | 0.0M |
| 2023-04-05 | 454.00 | 474.00 | 435.00 | 448.00 | 0.1M |
| 2023-04-04 | 459.00 | 468.00 | 415.00 | 447.00 | 0.8M |
| 2023-04-03 | 454.39 | 465.49 | 448.00 | 460.00 | 0.3M |
| 2023-03-31 | 465.00 | 465.00 | 434.00 | 448.50 | 0.2M |
| 2023-03-30 | 448.00 | 462.00 | 428.00 | 462.00 | 0.0M |
| 2023-03-29 | 435.19 | 449.00 | 416.00 | 448.00 | 0.0M |
| 2023-03-28 | 430.00 | 449.00 | 430.00 | 441.00 | 0.0M |
| 2023-03-27 | 443.00 | 452.00 | 424.00 | 452.00 | 0.1M |
| 2023-03-24 | 448.00 | 448.00 | 422.00 | 437.00 | 0.1M |
| 2023-03-23 | 447.21 | 459.00 | 445.00 | 446.00 | 0.0M |
| 2023-03-22 | 458.00 | 458.00 | 445.00 | 448.00 | 0.1M |
| 2023-03-21 | 464.50 | 468.00 | 444.00 | 455.00 | 0.1M |
| 2023-03-20 | 461.97 | 468.56 | 450.00 | 453.00 | 0.1M |
| 2023-03-17 | 470.00 | 472.15 | 463.00 | 462.50 | 0.1M |
| 2023-03-16 | 478.19 | 478.19 | 454.00 | 470.00 | 0.0M |
| 2023-03-15 | 471.00 | 493.91 | 471.00 | 475.00 | 0.1M |
| 2023-03-14 | 476.41 | 490.00 | 470.57 | 490.00 | 0.0M |
| 2023-03-13 | 499.50 | 499.50 | 475.00 | 475.00 | 0.1M |
| 2023-03-10 | 502.38 | 508.08 | 486.00 | 486.00 | 0.0M |
| 2023-03-09 | 501.70 | 509.55 | 501.70 | 513.00 | 0.0M |
| 2023-03-08 | 518.00 | 518.00 | 497.00 | 506.00 | 0.1M |
| 2023-03-07 | 512.00 | 516.00 | 500.23 | 504.00 | 0.0M |
| 2023-03-06 | 510.00 | 526.80 | 502.72 | 518.00 | 0.1M |
| 2023-03-03 | 507.19 | 520.00 | 500.00 | 520.00 | 0.0M |
| 2023-03-02 | 510.00 | 520.00 | 490.00 | 508.00 | 0.0M |
| 2023-03-01 | 483.59 | 504.50 | 475.00 | 499.00 | 0.1M |
| 2023-02-28 | 480.00 | 480.00 | 460.00 | 480.00 | 2.8M |
| 2023-02-27 | 480.00 | 489.00 | 471.00 | 471.00 | 0.0M |
| 2023-02-24 | 505.00 | 526.00 | 486.41 | 493.00 | 0.3M |
| 2023-02-23 | 526.00 | 528.00 | 502.00 | 502.00 | 0.0M |
| 2023-02-22 | 548.00 | 548.00 | 520.00 | 523.00 | 0.1M |
| 2023-02-21 | 552.00 | 560.00 | 550.00 | 553.00 | 0.0M |
| 2023-02-20 | 562.02 | 573.54 | 560.00 | 562.00 | 0.4M |
| 2023-02-17 | 570.00 | 574.00 | 559.16 | 574.00 | 0.2M |
| 2023-02-16 | 562.00 | 571.76 | 560.00 | 560.00 | 0.3M |
| 2023-02-15 | 578.00 | 580.00 | 570.00 | 572.00 | 0.0M |
| 2023-02-14 | 585.50 | 585.50 | 574.43 | 579.00 | 0.1M |
| 2023-02-13 | 582.18 | 590.00 | 570.00 | 577.00 | 0.0M |
| 2023-02-10 | 570.00 | 580.00 | 568.00 | 570.00 | 0.1M |
| 2023-02-09 | 584.00 | 584.00 | 564.00 | 568.00 | 0.0M |
| 2023-02-08 | 578.00 | 578.00 | 565.40 | 570.00 | 0.1M |
| 2023-02-07 | 578.00 | 578.00 | 562.50 | 568.00 | 0.3M |
| 2023-02-06 | 570.00 | 587.82 | 570.00 | 570.00 | 0.2M |
| 2023-02-03 | 580.20 | 589.00 | 578.25 | 585.00 | 0.0M |
| 2023-02-02 | 575.00 | 588.40 | 570.00 | 580.00 | 0.0M |
| 2023-02-01 | 587.89 | 589.61 | 574.00 | 574.00 | 0.4M |
| 2023-01-31 | 588.55 | 588.56 | 570.00 | 576.00 | 0.0M |
| 2023-01-30 | 563.16 | 588.00 | 562.60 | 578.00 | 0.1M |
| 2023-01-27 | 564.00 | 580.00 | 560.00 | 563.00 | 0.0M |
| 2023-01-26 | 550.00 | 570.00 | 550.00 | 560.00 | 0.0M |
| 2023-01-25 | 574.00 | 574.00 | 548.00 | 558.00 | 0.0M |
| 2023-01-24 | 572.59 | 574.00 | 562.00 | 567.00 | 0.0M |
| 2023-01-23 | 569.87 | 569.87 | 554.00 | 562.00 | 0.1M |
| 2023-01-20 | 569.93 | 570.00 | 560.00 | 562.00 | 0.0M |
| 2023-01-19 | 552.00 | 580.00 | 552.00 | 565.00 | 0.0M |
| 2023-01-18 | 577.17 | 578.04 | 555.00 | 562.00 | 0.0M |
| 2023-01-17 | 567.98 | 568.00 | 555.00 | 564.00 | 0.0M |
| 2023-01-16 | 581.60 | 582.00 | 552.00 | 560.00 | 0.1M |
| 2023-01-13 | 548.00 | 584.00 | 548.00 | 562.00 | 0.0M |
| 2023-01-12 | 550.00 | 558.00 | 540.00 | 550.00 | 0.0M |
| 2023-01-11 | 528.90 | 554.00 | 528.00 | 554.00 | 0.1M |
| 2023-01-10 | 547.17 | 548.00 | 526.00 | 537.00 | 0.0M |
| 2023-01-09 | 534.00 | 548.00 | 522.00 | 530.00 | 0.1M |
| 2023-01-06 | 539.75 | 550.00 | 539.75 | 544.00 | 0.0M |
| 2023-01-05 | 546.00 | 550.00 | 522.00 | 546.00 | 0.0M |
| 2023-01-04 | 543.50 | 552.00 | 531.10 | 552.00 | 0.0M |
| 2023-01-03 | 548.20 | 548.20 | 532.00 | 540.00 | 0.1M |