574.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 537.92 | 557.74 | 535.12 | 538.00 | 0.0M |
| 2022-12-29 | 549.64 | 550.00 | 543.92 | 550.00 | 0.0M |
| 2022-12-28 | 534.00 | 557.75 | 534.00 | 540.00 | 0.1M |
| 2022-12-23 | 534.00 | 540.00 | 525.92 | 530.00 | 0.0M |
| 2022-12-22 | 523.40 | 540.00 | 520.00 | 526.00 | 0.0M |
| 2022-12-21 | 513.92 | 540.00 | 509.00 | 530.00 | 0.1M |
| 2022-12-20 | 483.84 | 520.00 | 483.84 | 520.00 | 0.0M |
| 2022-12-19 | 505.00 | 520.00 | 499.50 | 514.00 | 0.0M |
| 2022-12-16 | 504.00 | 514.46 | 488.00 | 504.00 | 0.0M |
| 2022-12-15 | 499.88 | 510.00 | 480.00 | 510.00 | 0.1M |
| 2022-12-14 | 490.00 | 500.00 | 482.00 | 488.00 | 0.2M |
| 2022-12-13 | 460.00 | 502.00 | 460.00 | 487.50 | 0.0M |
| 2022-12-12 | 451.00 | 480.00 | 451.00 | 472.00 | 0.1M |
| 2022-12-09 | 423.70 | 480.00 | 423.70 | 480.00 | 0.0M |
| 2022-12-08 | 434.00 | 438.00 | 420.00 | 433.00 | 0.1M |
| 2022-12-07 | 424.00 | 429.00 | 420.00 | 429.00 | 0.1M |
| 2022-12-06 | 420.00 | 440.00 | 388.00 | 426.00 | 0.8M |
| 2022-12-05 | 465.00 | 470.00 | 456.06 | 463.00 | 0.0M |
| 2022-12-02 | 468.50 | 474.00 | 456.00 | 461.50 | 0.0M |
| 2022-12-01 | 473.50 | 473.50 | 464.29 | 463.50 | 0.0M |
| 2022-11-30 | 470.70 | 480.00 | 456.00 | 464.00 | 0.0M |
| 2022-11-29 | 474.00 | 474.00 | 457.72 | 470.00 | 0.1M |
| 2022-11-28 | 463.25 | 480.00 | 454.19 | 474.00 | 0.2M |
| 2022-11-25 | 469.90 | 479.00 | 452.00 | 462.50 | 0.0M |
| 2022-11-24 | 455.00 | 477.00 | 446.52 | 465.00 | 0.3M |
| 2022-11-23 | 455.00 | 460.40 | 435.38 | 455.00 | 0.3M |
| 2022-11-22 | 455.00 | 461.00 | 432.00 | 455.00 | 0.4M |
| 2022-11-21 | 457.50 | 457.50 | 450.00 | 453.50 | 0.3M |
| 2022-11-18 | 450.00 | 459.00 | 442.85 | 455.00 | 0.0M |
| 2022-11-17 | 465.04 | 479.00 | 442.00 | 452.50 | 0.0M |
| 2022-11-16 | 473.85 | 485.00 | 465.00 | 471.50 | 0.0M |
| 2022-11-15 | 489.00 | 489.00 | 464.08 | 477.50 | 0.0M |
| 2022-11-14 | 485.55 | 489.00 | 464.97 | 470.50 | 0.0M |
| 2022-11-11 | 473.54 | 490.37 | 464.97 | 472.50 | 0.1M |
| 2022-11-10 | 467.36 | 480.00 | 463.87 | 470.50 | 0.0M |
| 2022-11-09 | 483.00 | 483.00 | 460.00 | 474.50 | 0.0M |
| 2022-11-08 | 484.50 | 488.00 | 474.40 | 479.50 | 0.0M |
| 2022-11-07 | 471.00 | 491.47 | 471.00 | 479.00 | 0.0M |
| 2022-11-04 | 486.13 | 486.50 | 469.21 | 474.00 | 0.0M |
| 2022-11-03 | 470.60 | 494.00 | 465.88 | 467.50 | 0.0M |
| 2022-11-02 | 479.00 | 479.00 | 463.70 | 471.50 | 0.0M |
| 2022-11-01 | 478.20 | 478.20 | 475.00 | 472.00 | 0.0M |
| 2022-10-31 | 476.00 | 482.00 | 470.00 | 480.00 | 0.1M |
| 2022-10-28 | 485.00 | 490.00 | 470.00 | 477.00 | 0.0M |
| 2022-10-27 | 481.00 | 490.00 | 479.00 | 484.00 | 0.0M |
| 2022-10-26 | 489.50 | 492.00 | 488.00 | 491.00 | 0.0M |
| 2022-10-25 | 481.00 | 495.00 | 479.20 | 487.50 | 0.0M |
| 2022-10-24 | 490.00 | 492.35 | 480.00 | 481.50 | 0.0M |
| 2022-10-21 | 495.92 | 499.00 | 479.40 | 487.00 | 0.0M |
| 2022-10-20 | 501.01 | 508.99 | 477.54 | 482.50 | 0.0M |
| 2022-10-19 | 510.36 | 511.01 | 501.54 | 507.00 | 0.0M |
| 2022-10-18 | 519.09 | 527.66 | 505.35 | 514.00 | 0.0M |
| 2022-10-17 | 504.00 | 532.00 | 496.00 | 523.00 | 0.0M |
| 2022-10-14 | 550.00 | 550.00 | 493.20 | 516.00 | 0.0M |
| 2022-10-13 | 550.00 | 558.12 | 526.00 | 543.00 | 0.0M |
| 2022-10-12 | 550.00 | 557.98 | 532.00 | 550.00 | 0.0M |
| 2022-10-11 | 553.00 | 565.00 | 550.00 | 550.00 | 0.0M |
| 2022-10-10 | 562.56 | 585.00 | 554.00 | 572.00 | 0.0M |
| 2022-10-07 | 579.00 | 592.00 | 562.00 | 570.00 | 0.0M |
| 2022-10-06 | 589.50 | 589.50 | 562.00 | 572.00 | 0.0M |
| 2022-10-05 | 587.00 | 592.00 | 565.30 | 586.00 | 0.0M |
| 2022-10-04 | 590.00 | 590.00 | 562.67 | 577.00 | 0.0M |
| 2022-10-03 | 586.92 | 588.23 | 572.00 | 581.00 | 0.0M |
| 2022-09-30 | 573.30 | 586.92 | 565.08 | 575.00 | 0.0M |
| 2022-09-29 | 581.24 | 590.00 | 557.10 | 585.00 | 0.0M |
| 2022-09-28 | 576.75 | 590.00 | 550.00 | 550.00 | 0.0M |
| 2022-09-27 | 572.84 | 610.00 | 572.00 | 590.00 | 0.0M |
| 2022-09-26 | 563.82 | 590.00 | 562.00 | 570.00 | 0.0M |
| 2022-09-23 | 590.24 | 592.00 | 550.00 | 580.00 | 0.0M |
| 2022-09-22 | 588.83 | 600.00 | 574.00 | 574.00 | 0.0M |
| 2022-09-21 | 591.98 | 600.50 | 582.00 | 586.00 | 0.0M |
| 2022-09-20 | 588.00 | 620.00 | 582.00 | 588.00 | 0.0M |
| 2022-09-16 | 600.00 | 600.00 | 576.00 | 586.00 | 0.1M |
| 2022-09-15 | 588.00 | 622.72 | 583.12 | 594.00 | 0.0M |
| 2022-09-14 | 592.00 | 602.00 | 574.00 | 590.00 | 0.1M |
| 2022-09-13 | 616.00 | 616.00 | 572.00 | 580.00 | 0.0M |
| 2022-09-12 | 602.40 | 614.00 | 594.00 | 596.00 | 0.0M |
| 2022-09-09 | 597.92 | 607.04 | 592.00 | 594.00 | 0.0M |
| 2022-09-08 | 574.00 | 621.52 | 574.00 | 590.00 | 0.0M |
| 2022-09-07 | 592.00 | 606.00 | 580.00 | 606.00 | 0.0M |
| 2022-09-06 | 603.00 | 612.00 | 586.00 | 591.00 | 0.0M |
| 2022-09-05 | 584.52 | 618.00 | 584.52 | 601.00 | 0.1M |
| 2022-09-02 | 595.00 | 612.00 | 575.96 | 610.00 | 0.2M |
| 2022-09-01 | 618.00 | 618.00 | 572.00 | 589.00 | 0.0M |
| 2022-08-31 | 571.34 | 610.00 | 571.34 | 606.00 | 0.1M |
| 2022-08-30 | 589.20 | 610.00 | 572.00 | 580.00 | 0.1M |
| 2022-08-26 | 605.94 | 608.00 | 590.00 | 595.00 | 0.0M |
| 2022-08-25 | 626.00 | 632.40 | 600.00 | 606.00 | 0.3M |
| 2022-08-24 | 626.00 | 638.00 | 600.00 | 616.00 | 0.1M |
| 2022-08-23 | 640.00 | 652.00 | 600.00 | 604.00 | 0.0M |
| 2022-08-22 | 655.60 | 657.00 | 640.00 | 644.00 | 0.0M |
| 2022-08-19 | 678.00 | 678.00 | 647.42 | 649.00 | 0.0M |
| 2022-08-18 | 655.00 | 665.24 | 646.00 | 651.00 | 0.1M |
| 2022-08-17 | 680.00 | 706.92 | 627.72 | 656.00 | 0.3M |
| 2022-08-16 | 834.56 | 846.80 | 820.00 | 828.00 | 0.0M |
| 2022-08-15 | 830.00 | 852.50 | 830.00 | 840.00 | 0.0M |
| 2022-08-12 | 830.00 | 868.00 | 830.00 | 853.00 | 0.0M |
| 2022-08-11 | 823.68 | 865.00 | 823.68 | 850.00 | 0.0M |
| 2022-08-10 | 834.00 | 854.00 | 830.00 | 847.00 | 0.0M |
| 2022-08-09 | 843.89 | 878.00 | 830.00 | 843.00 | 0.0M |
| 2022-08-08 | 867.00 | 867.00 | 840.96 | 855.00 | 0.1M |
| 2022-08-05 | 868.80 | 888.00 | 840.00 | 850.00 | 0.0M |
| 2022-08-04 | 870.00 | 872.80 | 850.00 | 857.00 | 0.0M |
| 2022-08-03 | 871.82 | 881.70 | 870.00 | 870.00 | 0.0M |
| 2022-08-02 | 886.00 | 891.00 | 849.70 | 870.00 | 0.0M |
| 2022-08-01 | 905.60 | 920.00 | 860.00 | 920.00 | 0.0M |
| 2022-07-29 | 872.00 | 925.00 | 864.00 | 870.00 | 0.0M |
| 2022-07-28 | 862.00 | 918.00 | 862.00 | 884.00 | 0.0M |
| 2022-07-27 | 930.40 | 931.96 | 880.00 | 894.00 | 0.0M |
| 2022-07-26 | 931.06 | 931.06 | 900.00 | 900.00 | 0.0M |
| 2022-07-25 | 958.09 | 958.32 | 932.00 | 930.00 | 0.0M |
| 2022-07-22 | 926.00 | 955.00 | 926.00 | 936.00 | 0.0M |
| 2022-07-21 | 942.86 | 943.40 | 906.12 | 927.00 | 0.0M |
| 2022-07-20 | 907.52 | 950.00 | 902.76 | 925.00 | 0.0M |
| 2022-07-19 | 905.00 | 922.02 | 905.00 | 916.00 | 0.1M |
| 2022-07-18 | 930.18 | 940.00 | 900.00 | 900.00 | 0.0M |
| 2022-07-15 | 923.28 | 930.00 | 902.56 | 915.00 | 0.0M |
| 2022-07-14 | 916.40 | 916.40 | 862.00 | 895.00 | 0.0M |
| 2022-07-13 | 905.73 | 920.76 | 882.96 | 905.00 | 0.0M |
| 2022-07-12 | 900.00 | 926.00 | 879.20 | 910.00 | 0.0M |
| 2022-07-11 | 885.00 | 920.00 | 862.00 | 894.00 | 0.0M |
| 2022-07-08 | 916.12 | 916.12 | 879.09 | 906.00 | 0.0M |
| 2022-07-07 | 908.00 | 918.00 | 870.00 | 900.00 | 0.1M |
| 2022-07-06 | 889.64 | 918.00 | 870.00 | 900.00 | 0.2M |
| 2022-07-05 | 900.00 | 901.60 | 878.64 | 893.00 | 0.0M |
| 2022-07-04 | 916.00 | 916.00 | 872.88 | 893.00 | 0.0M |
| 2022-07-01 | 880.08 | 900.00 | 854.00 | 900.00 | 0.0M |
| 2022-06-30 | 910.00 | 910.00 | 866.00 | 890.00 | 0.0M |
| 2022-06-29 | 917.00 | 926.00 | 890.00 | 896.00 | 0.0M |
| 2022-06-28 | 870.00 | 926.00 | 870.00 | 900.00 | 0.0M |
| 2022-06-27 | 923.35 | 923.35 | 878.00 | 889.00 | 0.0M |
| 2022-06-24 | 892.16 | 930.00 | 880.00 | 894.00 | 0.0M |
| 2022-06-23 | 894.00 | 920.00 | 870.00 | 890.00 | 0.0M |
| 2022-06-22 | 895.00 | 923.35 | 880.00 | 886.00 | 0.0M |
| 2022-06-21 | 912.12 | 925.68 | 880.00 | 890.00 | 0.0M |
| 2022-06-20 | 900.40 | 911.34 | 866.00 | 878.00 | 0.0M |
| 2022-06-17 | 859.20 | 902.85 | 859.20 | 890.00 | 0.0M |
| 2022-06-16 | 888.80 | 904.00 | 850.10 | 880.00 | 0.0M |
| 2022-06-15 | 878.83 | 885.20 | 860.00 | 879.00 | 0.1M |
| 2022-06-14 | 887.50 | 894.00 | 830.00 | 843.00 | 0.1M |
| 2022-06-13 | 866.00 | 897.36 | 850.00 | 850.00 | 0.0M |
| 2022-06-10 | 930.00 | 930.00 | 862.00 | 870.00 | 0.1M |
| 2022-06-09 | 920.00 | 953.52 | 910.00 | 932.00 | 0.2M |
| 2022-06-08 | 930.00 | 964.16 | 928.00 | 940.00 | 0.0M |
| 2022-06-07 | 850.00 | 930.00 | 850.00 | 930.00 | 0.1M |
| 2022-06-06 | 830.00 | 876.74 | 830.00 | 855.00 | 0.0M |
| 2022-06-01 | 856.00 | 880.00 | 839.98 | 880.00 | 0.0M |
| 2022-05-31 | 889.00 | 896.00 | 833.78 | 878.00 | 0.0M |
| 2022-05-30 | 892.14 | 898.00 | 848.00 | 890.00 | 0.0M |
| 2022-05-27 | 880.36 | 880.36 | 850.00 | 850.00 | 0.0M |
| 2022-05-26 | 867.00 | 882.57 | 854.00 | 854.00 | 0.0M |
| 2022-05-25 | 891.60 | 897.00 | 850.00 | 850.00 | 0.0M |
| 2022-05-24 | 887.85 | 894.00 | 856.00 | 856.00 | 0.0M |
| 2022-05-23 | 920.18 | 926.00 | 862.00 | 866.00 | 0.0M |
| 2022-05-20 | 860.00 | 918.00 | 854.63 | 918.00 | 0.0M |
| 2022-05-19 | 846.76 | 864.00 | 826.00 | 850.00 | 0.0M |
| 2022-05-18 | 850.92 | 868.00 | 833.68 | 842.00 | 0.0M |
| 2022-05-17 | 854.01 | 864.00 | 840.00 | 864.00 | 0.0M |
| 2022-05-16 | 841.68 | 852.00 | 826.00 | 852.00 | 0.0M |
| 2022-05-13 | 827.37 | 839.00 | 802.00 | 834.00 | 0.0M |
| 2022-05-12 | 810.00 | 846.00 | 802.55 | 822.00 | 0.0M |
| 2022-05-11 | 790.74 | 820.00 | 788.00 | 816.00 | 0.2M |
| 2022-05-10 | 850.00 | 850.00 | 770.00 | 816.00 | 0.0M |
| 2022-05-09 | 878.00 | 878.00 | 828.00 | 828.00 | 0.0M |
| 2022-05-06 | 863.00 | 866.00 | 832.00 | 832.00 | 0.0M |
| 2022-05-05 | 864.00 | 878.00 | 830.00 | 870.00 | 0.0M |
| 2022-05-04 | 862.18 | 870.00 | 840.00 | 842.00 | 0.0M |
| 2022-05-03 | 864.18 | 865.33 | 832.00 | 832.00 | 0.0M |
| 2022-04-29 | 842.10 | 865.86 | 842.00 | 842.00 | 0.0M |
| 2022-04-28 | 880.00 | 881.00 | 842.00 | 842.00 | 0.0M |
| 2022-04-27 | 860.00 | 926.00 | 856.00 | 856.00 | 0.0M |
| 2022-04-26 | 912.40 | 918.40 | 860.00 | 860.00 | 0.0M |
| 2022-04-25 | 925.00 | 925.00 | 890.00 | 898.00 | 0.0M |
| 2022-04-22 | 903.00 | 920.00 | 880.00 | 890.00 | 0.0M |
| 2022-04-21 | 923.00 | 958.80 | 891.25 | 902.00 | 0.0M |
| 2022-04-20 | 916.00 | 952.00 | 880.00 | 900.00 | 0.0M |
| 2022-04-19 | 896.00 | 955.27 | 896.00 | 936.00 | 0.0M |
| 2022-04-14 | 925.56 | 954.00 | 915.30 | 954.00 | 0.0M |
| 2022-04-13 | 923.06 | 938.19 | 890.00 | 920.00 | 0.0M |
| 2022-04-12 | 937.50 | 949.20 | 896.00 | 914.00 | 0.0M |
| 2022-04-11 | 950.00 | 1,040.00 | 920.00 | 940.00 | 0.0M |
| 2022-04-08 | 964.00 | 998.00 | 952.00 | 952.00 | 0.0M |
| 2022-04-07 | 968.50 | 990.00 | 962.00 | 964.00 | 0.0M |
| 2022-04-06 | 1,011.00 | 1,011.00 | 969.33 | 982.00 | 0.0M |
| 2022-04-05 | 982.00 | 1,000.00 | 918.00 | 976.00 | 0.0M |
| 2022-04-04 | 991.90 | 1,050.00 | 991.90 | 1,025.00 | 0.0M |
| 2022-04-01 | 1,019.70 | 1,040.00 | 990.00 | 1,015.00 | 0.0M |
| 2022-03-31 | 1,027.87 | 1,030.00 | 990.00 | 1,005.00 | 0.1M |
| 2022-03-30 | 1,000.00 | 1,026.29 | 979.62 | 990.00 | 0.0M |
| 2022-03-29 | 972.29 | 1,019.36 | 944.52 | 988.00 | 0.0M |
| 2022-03-28 | 970.76 | 980.00 | 951.00 | 972.00 | 0.0M |
| 2022-03-25 | 959.84 | 980.00 | 950.00 | 980.00 | 0.0M |
| 2022-03-24 | 960.00 | 978.00 | 937.10 | 958.00 | 0.0M |
| 2022-03-23 | 940.00 | 960.00 | 914.00 | 960.00 | 0.1M |
| 2022-03-22 | 954.42 | 983.62 | 934.92 | 936.00 | 0.0M |
| 2022-03-21 | 967.49 | 996.00 | 963.89 | 970.00 | 0.0M |
| 2022-03-18 | 982.80 | 983.60 | 962.00 | 966.00 | 0.0M |
| 2022-03-17 | 1,005.00 | 1,005.00 | 942.00 | 980.00 | 0.0M |
| 2022-03-16 | 993.66 | 1,065.00 | 944.00 | 990.00 | 0.1M |
| 2022-03-15 | 990.00 | 991.20 | 968.00 | 970.00 | 0.0M |
| 2022-03-14 | 1,011.93 | 1,045.00 | 984.00 | 990.00 | 0.0M |
| 2022-03-11 | 1,050.00 | 1,050.63 | 1,020.00 | 1,030.00 | 0.0M |
| 2022-03-10 | 1,026.00 | 1,050.00 | 1,020.40 | 1,035.00 | 0.0M |
| 2022-03-09 | 1,030.00 | 1,065.00 | 1,030.00 | 1,040.00 | 0.0M |
| 2022-03-08 | 1,005.06 | 1,045.00 | 994.00 | 1,045.00 | 0.0M |
| 2022-03-07 | 1,000.00 | 1,042.94 | 1,000.00 | 1,045.00 | 0.0M |
| 2022-03-04 | 1,075.00 | 1,075.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2022-03-03 | 1,059.70 | 1,073.74 | 1,022.06 | 1,035.00 | 0.0M |
| 2022-03-02 | 1,042.87 | 1,075.00 | 1,020.00 | 1,075.00 | 0.0M |
| 2022-03-01 | 1,000.00 | 1,050.00 | 1,000.00 | 1,050.00 | 0.0M |
| 2022-02-28 | 1,025.00 | 1,053.50 | 1,000.00 | 1,010.00 | 0.1M |
| 2022-02-25 | 1,044.20 | 1,055.00 | 1,011.00 | 1,035.00 | 0.0M |
| 2022-02-24 | 1,049.40 | 1,049.40 | 1,000.00 | 1,000.00 | 0.0M |
| 2022-02-23 | 1,010.00 | 1,045.00 | 1,005.00 | 1,037.50 | 0.0M |
| 2022-02-22 | 1,011.34 | 1,030.00 | 1,003.20 | 1,020.00 | 0.0M |
| 2022-02-21 | 1,073.00 | 1,095.00 | 1,035.00 | 1,035.00 | 0.0M |
| 2022-02-18 | 1,071.00 | 1,100.00 | 1,025.00 | 1,090.00 | 0.0M |
| 2022-02-17 | 1,037.87 | 1,095.00 | 1,010.00 | 1,035.00 | 0.0M |
| 2022-02-16 | 1,034.00 | 1,050.00 | 1,000.00 | 1,025.00 | 0.0M |
| 2022-02-15 | 1,015.00 | 1,050.00 | 1,000.90 | 1,045.00 | 0.0M |
| 2022-02-14 | 1,020.00 | 1,060.00 | 990.00 | 1,000.00 | 0.0M |
| 2022-02-11 | 1,060.00 | 1,100.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2022-02-10 | 1,042.63 | 1,064.00 | 1,037.10 | 1,057.50 | 0.0M |
| 2022-02-09 | 1,050.00 | 1,095.00 | 1,045.00 | 1,070.00 | 0.0M |
| 2022-02-08 | 1,055.00 | 1,100.00 | 1,044.21 | 1,070.00 | 0.0M |
| 2022-02-07 | 1,116.26 | 1,116.26 | 1,040.00 | 1,040.00 | 0.0M |
| 2022-02-04 | 1,035.00 | 1,125.00 | 1,023.16 | 1,065.00 | 0.0M |
| 2022-02-03 | 1,071.08 | 1,080.00 | 1,010.00 | 1,080.00 | 0.0M |
| 2022-02-02 | 998.80 | 1,068.64 | 998.80 | 1,060.00 | 0.0M |
| 2022-02-01 | 986.00 | 1,030.00 | 986.00 | 1,030.00 | 0.0M |
| 2022-01-31 | 984.00 | 1,045.00 | 984.00 | 996.00 | 0.0M |
| 2022-01-28 | 1,071.83 | 1,130.00 | 988.06 | 1,035.00 | 0.0M |
| 2022-01-27 | 1,081.41 | 1,085.00 | 1,055.21 | 1,075.00 | 0.0M |
| 2022-01-26 | 1,055.00 | 1,125.45 | 1,055.00 | 1,100.00 | 0.0M |
| 2022-01-25 | 1,080.13 | 1,102.55 | 1,060.00 | 1,092.50 | 0.0M |
| 2022-01-24 | 1,116.95 | 1,130.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2022-01-21 | 1,132.71 | 1,195.00 | 1,105.00 | 1,105.00 | 0.1M |
| 2022-01-20 | 1,160.00 | 1,160.00 | 1,125.00 | 1,125.00 | 0.0M |
| 2022-01-19 | 1,140.00 | 1,195.00 | 1,130.00 | 1,140.00 | 0.0M |
| 2022-01-18 | 1,140.00 | 1,200.00 | 1,140.00 | 1,145.00 | 0.0M |
| 2022-01-17 | 1,150.00 | 1,169.00 | 1,130.00 | 1,140.00 | 0.0M |
| 2022-01-14 | 1,197.87 | 1,197.87 | 1,125.00 | 1,135.00 | 0.0M |
| 2022-01-13 | 1,199.25 | 1,199.25 | 1,160.00 | 1,175.00 | 0.0M |
| 2022-01-12 | 1,205.00 | 1,205.00 | 1,165.00 | 1,165.00 | 0.0M |
| 2022-01-11 | 1,198.70 | 1,205.00 | 1,170.00 | 1,170.00 | 0.0M |
| 2022-01-10 | 1,193.23 | 1,219.50 | 1,180.00 | 1,190.00 | 0.0M |
| 2022-01-07 | 1,224.00 | 1,231.15 | 1,180.00 | 1,190.00 | 0.1M |
| 2022-01-06 | 1,211.34 | 1,239.47 | 1,177.40 | 1,192.50 | 0.0M |
| 2022-01-05 | 1,262.00 | 1,286.84 | 1,205.00 | 1,205.00 | 0.0M |
| 2022-01-04 | 1,200.00 | 1,278.35 | 1,199.00 | 1,275.00 | 0.0M |