574.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-31 | 1,158.25 | 1,225.00 | 1,158.25 | 1,225.00 | 0.0M |
| 2021-12-30 | 1,184.00 | 1,230.00 | 1,170.00 | 1,230.00 | 0.0M |
| 2021-12-29 | 1,210.00 | 1,245.00 | 1,161.84 | 1,230.00 | 0.0M |
| 2021-12-24 | 1,213.50 | 1,220.00 | 1,205.00 | 1,207.50 | 0.0M |
| 2021-12-23 | 1,222.10 | 1,241.00 | 1,200.00 | 1,215.00 | 0.0M |
| 2021-12-22 | 1,194.86 | 1,250.00 | 1,134.55 | 1,235.00 | 0.0M |
| 2021-12-21 | 1,186.28 | 1,200.00 | 1,148.50 | 1,190.00 | 0.0M |
| 2021-12-20 | 1,188.63 | 1,200.00 | 1,123.46 | 1,180.00 | 0.0M |
| 2021-12-17 | 1,184.80 | 1,195.00 | 1,161.32 | 1,185.00 | 0.0M |
| 2021-12-16 | 1,115.00 | 1,195.00 | 1,115.00 | 1,185.00 | 0.0M |
| 2021-12-15 | 1,191.15 | 1,192.20 | 1,150.00 | 1,180.00 | 0.0M |
| 2021-12-14 | 1,195.00 | 1,200.00 | 1,135.00 | 1,150.00 | 0.0M |
| 2021-12-13 | 1,187.08 | 1,195.00 | 1,122.44 | 1,150.00 | 0.0M |
| 2021-12-10 | 1,150.00 | 1,166.97 | 1,140.00 | 1,157.50 | 0.0M |
| 2021-12-09 | 1,160.06 | 1,196.65 | 1,150.00 | 1,160.00 | 0.0M |
| 2021-12-08 | 1,187.87 | 1,192.75 | 1,143.50 | 1,167.50 | 0.0M |
| 2021-12-07 | 1,175.00 | 1,200.00 | 1,116.00 | 1,195.00 | 0.0M |
| 2021-12-06 | 1,150.75 | 1,185.80 | 1,130.00 | 1,150.00 | 0.0M |
| 2021-12-03 | 1,155.25 | 1,185.00 | 1,136.00 | 1,145.00 | 0.0M |
| 2021-12-02 | 1,090.00 | 1,150.00 | 1,065.00 | 1,127.50 | 0.1M |
| 2021-12-01 | 1,115.00 | 1,120.00 | 1,059.00 | 1,105.00 | 0.1M |
| 2021-11-30 | 1,100.00 | 1,135.00 | 1,080.00 | 1,110.00 | 0.2M |
| 2021-11-29 | 1,106.05 | 1,138.76 | 1,085.00 | 1,120.00 | 0.0M |
| 2021-11-26 | 1,108.66 | 1,150.00 | 1,105.00 | 1,120.00 | 0.0M |
| 2021-11-25 | 1,115.00 | 1,150.00 | 1,115.00 | 1,150.00 | 0.0M |
| 2021-11-24 | 1,180.00 | 1,180.00 | 1,115.00 | 1,150.00 | 0.0M |
| 2021-11-23 | 1,144.47 | 1,195.00 | 1,135.00 | 1,175.00 | 0.0M |
| 2021-11-22 | 1,150.00 | 1,190.00 | 1,150.00 | 1,170.00 | 0.0M |
| 2021-11-19 | 1,159.00 | 1,180.00 | 1,150.00 | 1,170.00 | 0.0M |
| 2021-11-18 | 1,160.00 | 1,180.75 | 1,130.00 | 1,155.00 | 0.0M |
| 2021-11-17 | 1,168.00 | 1,195.00 | 1,155.00 | 1,155.00 | 0.0M |
| 2021-11-16 | 1,175.00 | 1,200.00 | 1,150.00 | 1,170.00 | 0.0M |
| 2021-11-15 | 1,157.25 | 1,175.00 | 1,150.00 | 1,165.00 | 0.0M |
| 2021-11-12 | 1,157.25 | 1,200.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2021-11-11 | 1,160.00 | 1,200.00 | 1,135.05 | 1,150.00 | 0.1M |
| 2021-11-10 | 1,225.00 | 1,225.00 | 1,120.00 | 1,160.00 | 0.3M |
| 2021-11-09 | 1,169.00 | 1,199.00 | 1,160.00 | 1,170.00 | 0.0M |
| 2021-11-08 | 1,165.00 | 1,200.00 | 1,160.60 | 1,172.50 | 0.0M |
| 2021-11-05 | 1,180.00 | 1,215.00 | 1,180.00 | 1,180.00 | 0.0M |
| 2021-11-04 | 1,205.00 | 1,225.00 | 1,183.20 | 1,215.00 | 0.0M |
| 2021-11-03 | 1,218.47 | 1,240.00 | 1,200.00 | 1,220.00 | 0.0M |
| 2021-11-02 | 1,213.00 | 1,295.00 | 1,205.00 | 1,205.00 | 0.0M |
| 2021-11-01 | 1,217.00 | 1,240.79 | 1,200.00 | 1,205.00 | 0.0M |
| 2021-10-29 | 1,220.00 | 1,250.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2021-10-28 | 1,237.00 | 1,237.00 | 1,200.00 | 1,240.00 | 0.0M |
| 2021-10-27 | 1,205.00 | 1,280.00 | 1,205.00 | 1,240.00 | 0.0M |
| 2021-10-26 | 1,220.00 | 1,295.00 | 1,205.00 | 1,250.00 | 0.0M |
| 2021-10-25 | 1,300.00 | 1,300.00 | 1,218.74 | 1,220.00 | 0.0M |
| 2021-10-22 | 1,272.50 | 1,277.50 | 1,240.00 | 1,240.00 | 0.0M |
| 2021-10-21 | 1,220.00 | 1,300.00 | 1,220.00 | 1,280.00 | 0.0M |
| 2021-10-20 | 1,280.00 | 1,290.00 | 1,245.00 | 1,262.50 | 0.0M |
| 2021-10-19 | 1,281.28 | 1,281.28 | 1,235.00 | 1,280.00 | 0.1M |
| 2021-10-18 | 1,247.25 | 1,250.00 | 1,210.00 | 1,250.00 | 0.0M |
| 2021-10-15 | 1,239.50 | 1,250.00 | 1,190.00 | 1,235.00 | 0.0M |
| 2021-10-14 | 1,230.00 | 1,240.50 | 1,192.75 | 1,220.00 | 0.0M |
| 2021-10-13 | 1,245.00 | 1,245.00 | 1,190.00 | 1,200.00 | 0.0M |
| 2021-10-12 | 1,233.95 | 1,233.95 | 1,185.00 | 1,195.00 | 0.0M |
| 2021-10-11 | 1,200.00 | 1,285.00 | 1,189.37 | 1,212.50 | 0.0M |
| 2021-10-08 | 1,200.00 | 1,245.00 | 1,196.21 | 1,222.50 | 0.0M |
| 2021-10-07 | 1,242.49 | 1,295.00 | 1,190.00 | 1,230.00 | 0.0M |
| 2021-10-06 | 1,235.00 | 1,280.00 | 1,235.00 | 1,270.00 | 0.0M |
| 2021-10-05 | 1,289.00 | 1,300.00 | 1,255.00 | 1,275.00 | 0.0M |
| 2021-10-04 | 1,295.00 | 1,295.00 | 1,240.14 | 1,265.00 | 0.0M |
| 2021-10-01 | 1,250.00 | 1,291.50 | 1,240.00 | 1,240.00 | 0.0M |
| 2021-09-30 | 1,300.00 | 1,300.40 | 1,255.00 | 1,260.00 | 0.0M |
| 2021-09-29 | 1,335.00 | 1,335.00 | 1,250.00 | 1,300.00 | 0.0M |
| 2021-09-28 | 1,350.00 | 1,350.00 | 1,260.00 | 1,287.50 | 0.0M |
| 2021-09-27 | 1,365.00 | 1,365.00 | 1,300.00 | 1,315.00 | 0.0M |
| 2021-09-24 | 1,387.08 | 1,395.00 | 1,320.00 | 1,320.00 | 0.0M |
| 2021-09-23 | 1,374.25 | 1,375.00 | 1,355.00 | 1,362.50 | 0.0M |
| 2021-09-22 | 1,335.00 | 1,395.00 | 1,335.00 | 1,365.00 | 0.0M |
| 2021-09-21 | 1,359.45 | 1,390.00 | 1,340.00 | 1,355.00 | 0.0M |
| 2021-09-20 | 1,370.00 | 1,395.00 | 1,330.00 | 1,335.00 | 0.0M |
| 2021-09-17 | 1,398.50 | 1,400.00 | 1,370.00 | 1,385.00 | 0.0M |
| 2021-09-16 | 1,380.00 | 1,403.25 | 1,371.75 | 1,380.00 | 0.0M |
| 2021-09-15 | 1,427.33 | 1,445.00 | 1,375.00 | 1,412.50 | 0.0M |
| 2021-09-14 | 1,412.13 | 1,450.00 | 1,377.75 | 1,400.00 | 0.0M |
| 2021-09-13 | 1,420.00 | 1,440.00 | 1,390.55 | 1,440.00 | 0.0M |
| 2021-09-10 | 1,404.25 | 1,443.50 | 1,388.25 | 1,430.00 | 0.0M |
| 2021-09-09 | 1,405.00 | 1,430.00 | 1,387.25 | 1,415.00 | 0.0M |
| 2021-09-08 | 1,400.00 | 1,450.00 | 1,375.00 | 1,440.00 | 0.0M |
| 2021-09-07 | 1,400.00 | 1,444.30 | 1,393.69 | 1,430.00 | 0.0M |
| 2021-09-06 | 1,415.00 | 1,415.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2021-09-03 | 1,386.58 | 1,450.00 | 1,386.58 | 1,410.00 | 0.0M |
| 2021-09-02 | 1,455.00 | 1,455.00 | 1,395.00 | 1,415.00 | 0.0M |
| 2021-09-01 | 1,430.50 | 1,455.00 | 1,395.00 | 1,455.00 | 0.0M |
| 2021-08-31 | 1,404.00 | 1,416.16 | 1,391.00 | 1,397.50 | 0.0M |
| 2021-08-27 | 1,405.00 | 1,453.00 | 1,380.00 | 1,420.00 | 0.0M |
| 2021-08-26 | 1,410.00 | 1,469.15 | 1,410.00 | 1,450.00 | 0.0M |
| 2021-08-25 | 1,413.35 | 1,455.00 | 1,400.00 | 1,450.00 | 0.0M |
| 2021-08-24 | 1,430.00 | 1,450.00 | 1,385.00 | 1,450.00 | 0.0M |
| 2021-08-23 | 1,420.00 | 1,445.00 | 1,392.50 | 1,445.00 | 0.0M |
| 2021-08-20 | 1,420.00 | 1,444.60 | 1,366.38 | 1,415.00 | 0.0M |
| 2021-08-19 | 1,365.00 | 1,413.00 | 1,365.00 | 1,410.00 | 0.0M |
| 2021-08-18 | 1,359.85 | 1,400.00 | 1,356.31 | 1,365.00 | 0.0M |
| 2021-08-17 | 1,315.15 | 1,366.00 | 1,315.00 | 1,350.00 | 0.0M |
| 2021-08-16 | 1,350.00 | 1,380.00 | 1,322.75 | 1,360.00 | 0.0M |
| 2021-08-13 | 1,300.00 | 1,385.00 | 1,295.00 | 1,335.00 | 0.0M |
| 2021-08-12 | 1,340.00 | 1,344.13 | 1,286.66 | 1,325.00 | 0.0M |
| 2021-08-11 | 1,314.25 | 1,390.00 | 1,309.55 | 1,315.00 | 0.0M |
| 2021-08-10 | 1,327.21 | 1,340.00 | 1,320.00 | 1,340.00 | 0.0M |
| 2021-08-09 | 1,347.00 | 1,400.00 | 1,326.25 | 1,350.00 | 0.0M |
| 2021-08-06 | 1,347.00 | 1,365.00 | 1,325.93 | 1,345.00 | 0.0M |
| 2021-08-05 | 1,361.00 | 1,370.00 | 1,320.00 | 1,345.00 | 0.1M |
| 2021-08-04 | 1,390.00 | 1,390.00 | 1,315.00 | 1,327.50 | 0.0M |
| 2021-08-03 | 1,355.00 | 1,390.00 | 1,331.38 | 1,360.00 | 0.0M |
| 2021-08-02 | 1,390.00 | 1,400.00 | 1,321.00 | 1,337.50 | 0.0M |
| 2021-07-30 | 1,390.00 | 1,400.00 | 1,345.00 | 1,360.00 | 0.0M |
| 2021-07-29 | 1,425.00 | 1,425.00 | 1,350.00 | 1,390.00 | 0.0M |
| 2021-07-28 | 1,400.00 | 1,450.00 | 1,390.00 | 1,390.00 | 0.0M |
| 2021-07-27 | 1,472.50 | 1,472.50 | 1,393.86 | 1,400.00 | 0.0M |
| 2021-07-26 | 1,442.00 | 1,499.32 | 1,410.00 | 1,485.00 | 0.0M |
| 2021-07-23 | 1,500.00 | 1,500.00 | 1,435.00 | 1,447.50 | 0.0M |
| 2021-07-22 | 1,405.00 | 1,500.00 | 1,405.00 | 1,462.50 | 0.0M |
| 2021-07-21 | 1,455.00 | 1,480.00 | 1,430.00 | 1,455.00 | 0.0M |
| 2021-07-20 | 1,416.59 | 1,480.00 | 1,405.00 | 1,455.00 | 0.0M |
| 2021-07-19 | 1,425.00 | 1,471.50 | 1,396.75 | 1,430.00 | 0.0M |
| 2021-07-16 | 1,395.00 | 1,473.48 | 1,375.00 | 1,400.00 | 0.0M |
| 2021-07-15 | 1,393.94 | 1,455.00 | 1,390.00 | 1,415.00 | 0.0M |
| 2021-07-14 | 1,450.45 | 1,450.45 | 1,375.00 | 1,405.00 | 0.0M |
| 2021-07-13 | 1,470.00 | 1,505.84 | 1,450.00 | 1,460.00 | 0.0M |
| 2021-07-12 | 1,500.00 | 1,545.00 | 1,470.00 | 1,470.00 | 0.0M |
| 2021-07-09 | 1,500.50 | 1,550.00 | 1,490.00 | 1,490.00 | 0.0M |
| 2021-07-08 | 1,507.25 | 1,535.00 | 1,485.00 | 1,495.00 | 0.0M |
| 2021-07-07 | 1,535.00 | 1,550.00 | 1,457.00 | 1,550.00 | 0.0M |
| 2021-07-06 | 1,460.44 | 1,535.00 | 1,425.00 | 1,520.00 | 0.0M |
| 2021-07-05 | 1,405.00 | 1,475.00 | 1,405.00 | 1,475.00 | 0.0M |
| 2021-07-02 | 1,365.00 | 1,462.26 | 1,365.00 | 1,440.00 | 0.0M |
| 2021-07-01 | 1,376.25 | 1,415.00 | 1,360.00 | 1,415.00 | 0.0M |
| 2021-06-30 | 1,408.00 | 1,433.63 | 1,370.00 | 1,370.00 | 0.0M |
| 2021-06-29 | 1,392.00 | 1,404.25 | 1,378.30 | 1,392.50 | 0.0M |
| 2021-06-28 | 1,410.00 | 1,465.00 | 1,375.00 | 1,400.00 | 0.0M |
| 2021-06-25 | 1,460.00 | 1,460.00 | 1,380.00 | 1,380.00 | 0.0M |
| 2021-06-24 | 1,427.88 | 1,460.00 | 1,410.00 | 1,435.00 | 0.0M |
| 2021-06-23 | 1,394.00 | 1,465.00 | 1,394.00 | 1,430.00 | 0.0M |
| 2021-06-22 | 1,430.00 | 1,450.00 | 1,395.00 | 1,420.00 | 0.0M |
| 2021-06-21 | 1,405.00 | 1,450.00 | 1,400.00 | 1,420.00 | 0.0M |
| 2021-06-18 | 1,475.00 | 1,475.00 | 1,375.00 | 1,400.00 | 0.0M |
| 2021-06-17 | 1,455.00 | 1,465.00 | 1,410.00 | 1,430.00 | 0.0M |
| 2021-06-16 | 1,455.00 | 1,525.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2021-06-15 | 1,500.00 | 1,505.00 | 1,470.00 | 1,475.00 | 0.0M |
| 2021-06-14 | 1,525.00 | 1,540.00 | 1,462.75 | 1,475.00 | 0.0M |
| 2021-06-11 | 1,470.00 | 1,480.00 | 1,455.00 | 1,465.00 | 0.0M |
| 2021-06-10 | 1,460.00 | 1,480.00 | 1,460.00 | 1,460.00 | 0.0M |
| 2021-06-09 | 1,495.00 | 1,510.00 | 1,415.00 | 1,480.00 | 0.0M |
| 2021-06-08 | 1,427.72 | 1,500.00 | 1,400.00 | 1,500.00 | 0.0M |
| 2021-06-07 | 1,400.00 | 1,420.00 | 1,380.00 | 1,400.00 | 0.0M |
| 2021-06-04 | 1,385.99 | 1,420.00 | 1,365.00 | 1,390.00 | 0.0M |
| 2021-06-03 | 1,330.00 | 1,400.00 | 1,330.00 | 1,350.00 | 0.0M |
| 2021-06-02 | 1,330.00 | 1,400.00 | 1,305.80 | 1,400.00 | 0.0M |
| 2021-06-01 | 1,255.00 | 1,350.00 | 1,255.00 | 1,330.00 | 0.0M |
| 2021-05-28 | 1,275.00 | 1,325.00 | 1,250.00 | 1,300.00 | 0.0M |
| 2021-05-27 | 1,188.00 | 1,284.80 | 1,188.00 | 1,275.00 | 0.0M |
| 2021-05-26 | 1,151.15 | 1,202.80 | 1,151.15 | 1,195.00 | 0.0M |
| 2021-05-25 | 1,145.00 | 1,200.00 | 1,145.00 | 1,195.00 | 0.0M |
| 2021-05-24 | 1,195.00 | 1,200.00 | 1,140.00 | 1,200.00 | 0.0M |
| 2021-05-21 | 1,125.00 | 1,195.00 | 1,125.00 | 1,160.00 | 0.1M |
| 2021-05-20 | 1,149.01 | 1,195.00 | 1,145.00 | 1,145.00 | 0.0M |
| 2021-05-19 | 1,178.00 | 1,200.00 | 1,140.00 | 1,170.00 | 0.0M |
| 2021-05-18 | 1,176.14 | 1,180.00 | 1,130.00 | 1,150.00 | 0.0M |
| 2021-05-17 | 1,163.75 | 1,180.00 | 1,145.00 | 1,180.00 | 0.0M |
| 2021-05-14 | 1,149.85 | 1,160.00 | 1,130.00 | 1,150.00 | 0.0M |
| 2021-05-13 | 1,135.00 | 1,160.00 | 1,122.57 | 1,142.50 | 0.0M |
| 2021-05-12 | 1,170.00 | 1,170.00 | 1,125.00 | 1,135.00 | 0.0M |
| 2021-05-11 | 1,163.00 | 1,203.42 | 1,150.00 | 1,165.00 | 0.0M |
| 2021-05-10 | 1,160.00 | 1,217.50 | 1,160.00 | 1,160.00 | 0.0M |
| 2021-05-07 | 1,196.14 | 1,206.25 | 1,174.50 | 1,180.00 | 0.0M |
| 2021-05-06 | 1,197.59 | 1,197.75 | 1,175.00 | 1,180.00 | 0.1M |
| 2021-05-05 | 1,189.50 | 1,195.00 | 1,165.00 | 1,185.00 | 0.1M |
| 2021-05-04 | 1,195.00 | 1,195.00 | 1,160.00 | 1,160.00 | 0.0M |
| 2021-04-30 | 1,185.15 | 1,199.00 | 1,175.00 | 1,195.00 | 0.1M |
| 2021-04-29 | 1,200.00 | 1,200.00 | 1,185.00 | 1,190.00 | 0.0M |
| 2021-04-28 | 1,201.14 | 1,201.25 | 1,190.00 | 1,195.00 | 0.0M |
| 2021-04-27 | 1,195.00 | 1,210.00 | 1,190.00 | 1,190.00 | 0.3M |
| 2021-04-26 | 1,200.00 | 1,211.90 | 1,195.00 | 1,210.00 | 0.0M |
| 2021-04-23 | 1,220.00 | 1,220.00 | 1,195.25 | 1,200.00 | 0.0M |
| 2021-04-22 | 1,256.00 | 1,256.00 | 1,205.96 | 1,210.00 | 0.0M |
| 2021-04-21 | 1,261.95 | 1,261.95 | 1,206.00 | 1,220.00 | 0.0M |
| 2021-04-20 | 1,255.00 | 1,300.00 | 1,230.00 | 1,222.50 | 0.0M |
| 2021-04-19 | 1,255.99 | 1,300.00 | 1,235.00 | 1,260.00 | 0.0M |
| 2021-04-16 | 1,220.00 | 1,275.00 | 1,182.00 | 1,275.00 | 0.0M |
| 2021-04-15 | 1,245.00 | 1,245.00 | 1,180.00 | 1,220.00 | 0.0M |
| 2021-04-14 | 1,240.00 | 1,240.00 | 1,165.00 | 1,202.50 | 0.0M |
| 2021-04-13 | 1,199.00 | 1,210.00 | 1,160.00 | 1,195.00 | 0.1M |
| 2021-04-12 | 1,228.00 | 1,235.00 | 1,182.20 | 1,200.00 | 0.0M |
| 2021-04-09 | 1,173.00 | 1,235.00 | 1,165.00 | 1,200.00 | 0.0M |
| 2021-04-08 | 1,150.00 | 1,214.50 | 1,150.00 | 1,190.00 | 0.0M |
| 2021-04-07 | 1,175.00 | 1,200.00 | 1,138.50 | 1,172.50 | 0.0M |
| 2021-04-06 | 1,155.00 | 1,195.00 | 1,140.00 | 1,157.50 | 0.0M |
| 2021-04-01 | 1,209.00 | 1,209.00 | 1,150.00 | 1,180.00 | 0.0M |
| 2021-03-31 | 1,225.00 | 1,230.00 | 1,170.00 | 1,190.00 | 0.0M |
| 2021-03-30 | 1,232.73 | 1,250.00 | 1,226.44 | 1,250.00 | 0.0M |
| 2021-03-29 | 1,253.40 | 1,255.00 | 1,224.55 | 1,230.00 | 0.0M |
| 2021-03-26 | 1,260.00 | 1,295.00 | 1,230.00 | 1,230.00 | 0.0M |
| 2021-03-25 | 1,279.55 | 1,294.00 | 1,235.00 | 1,237.50 | 0.0M |
| 2021-03-24 | 1,240.00 | 1,300.00 | 1,240.00 | 1,270.00 | 0.0M |
| 2021-03-23 | 1,225.88 | 1,288.00 | 1,220.00 | 1,220.00 | 0.0M |
| 2021-03-22 | 1,259.70 | 1,300.00 | 1,240.00 | 1,240.00 | 0.0M |
| 2021-03-19 | 1,227.50 | 1,270.00 | 1,205.00 | 1,210.00 | 0.0M |
| 2021-03-18 | 1,225.00 | 1,280.00 | 1,225.00 | 1,240.00 | 0.0M |
| 2021-03-17 | 1,270.00 | 1,270.00 | 1,236.27 | 1,250.00 | 0.0M |
| 2021-03-16 | 1,270.00 | 1,280.00 | 1,225.00 | 1,260.00 | 0.0M |
| 2021-03-15 | 1,208.41 | 1,275.00 | 1,205.00 | 1,247.50 | 0.0M |
| 2021-03-12 | 1,205.00 | 1,263.50 | 1,205.00 | 1,260.00 | 0.0M |
| 2021-03-11 | 1,205.00 | 1,275.00 | 1,150.00 | 1,260.00 | 0.0M |
| 2021-03-10 | 1,215.00 | 1,230.00 | 1,205.00 | 1,220.00 | 0.0M |
| 2021-03-09 | 1,250.00 | 1,280.00 | 1,211.03 | 1,230.00 | 0.0M |
| 2021-03-08 | 1,286.50 | 1,286.50 | 1,220.00 | 1,250.00 | 0.0M |
| 2021-03-05 | 1,250.00 | 1,250.00 | 1,217.92 | 1,227.50 | 0.0M |
| 2021-03-04 | 1,225.00 | 1,255.00 | 1,210.00 | 1,210.00 | 0.0M |
| 2021-03-03 | 1,230.00 | 1,290.00 | 1,230.00 | 1,285.00 | 0.0M |
| 2021-03-02 | 1,258.25 | 1,295.00 | 1,245.00 | 1,255.00 | 0.0M |
| 2021-03-01 | 1,325.00 | 1,325.00 | 1,250.00 | 1,287.50 | 0.0M |
| 2021-02-26 | 1,255.00 | 1,350.00 | 1,248.74 | 1,287.50 | 0.1M |
| 2021-02-25 | 1,291.52 | 1,350.00 | 1,255.00 | 1,295.00 | 0.0M |
| 2021-02-24 | 1,278.26 | 1,315.00 | 1,250.00 | 1,260.00 | 0.0M |
| 2021-02-23 | 1,300.00 | 1,310.00 | 1,218.00 | 1,230.00 | 0.0M |
| 2021-02-22 | 1,250.00 | 1,303.22 | 1,225.00 | 1,250.00 | 0.0M |
| 2021-02-19 | 1,303.09 | 1,303.09 | 1,225.00 | 1,245.00 | 0.0M |
| 2021-02-18 | 1,265.00 | 1,290.55 | 1,230.00 | 1,267.50 | 0.0M |
| 2021-02-17 | 1,238.00 | 1,300.00 | 1,225.00 | 1,245.00 | 0.1M |
| 2021-02-16 | 1,250.00 | 1,308.00 | 1,232.00 | 1,250.00 | 0.0M |
| 2021-02-15 | 1,303.09 | 1,303.09 | 1,225.00 | 1,267.50 | 0.0M |
| 2021-02-12 | 1,250.00 | 1,310.00 | 1,225.00 | 1,250.00 | 0.0M |
| 2021-02-11 | 1,295.00 | 1,315.00 | 1,230.00 | 1,230.00 | 0.0M |
| 2021-02-10 | 1,235.00 | 1,295.00 | 1,230.00 | 1,240.00 | 0.0M |
| 2021-02-09 | 1,265.00 | 1,270.00 | 1,210.00 | 1,250.00 | 0.0M |
| 2021-02-08 | 1,205.00 | 1,285.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2021-02-05 | 1,270.00 | 1,310.84 | 1,225.00 | 1,255.00 | 0.0M |
| 2021-02-04 | 1,324.00 | 1,365.00 | 1,265.00 | 1,265.00 | 0.0M |
| 2021-02-03 | 1,335.00 | 1,390.00 | 1,275.00 | 1,292.50 | 0.0M |
| 2021-02-02 | 1,345.00 | 1,390.00 | 1,335.00 | 1,360.00 | 0.0M |
| 2021-02-01 | 1,375.00 | 1,394.00 | 1,330.00 | 1,340.00 | 0.0M |
| 2021-01-29 | 1,360.00 | 1,395.00 | 1,330.00 | 1,362.50 | 0.0M |
| 2021-01-28 | 1,371.00 | 1,420.00 | 1,356.00 | 1,405.00 | 0.0M |
| 2021-01-27 | 1,395.00 | 1,395.00 | 1,340.00 | 1,362.50 | 0.0M |
| 2021-01-26 | 1,380.15 | 1,395.00 | 1,325.00 | 1,340.00 | 0.0M |
| 2021-01-25 | 1,323.00 | 1,405.00 | 1,323.00 | 1,375.00 | 0.1M |
| 2021-01-22 | 1,290.00 | 1,363.25 | 1,290.00 | 1,320.00 | 0.0M |
| 2021-01-21 | 1,330.00 | 1,370.00 | 1,280.00 | 1,370.00 | 0.0M |
| 2021-01-20 | 1,330.00 | 1,344.13 | 1,300.00 | 1,305.00 | 0.0M |
| 2021-01-19 | 1,272.88 | 1,332.90 | 1,260.00 | 1,305.00 | 0.0M |
| 2021-01-18 | 1,296.79 | 1,305.00 | 1,235.00 | 1,305.00 | 0.0M |
| 2021-01-15 | 1,235.55 | 1,290.00 | 1,235.00 | 1,265.00 | 0.0M |
| 2021-01-14 | 1,254.01 | 1,280.00 | 1,235.00 | 1,260.00 | 0.0M |
| 2021-01-13 | 1,239.22 | 1,270.00 | 1,199.17 | 1,242.50 | 0.0M |
| 2021-01-12 | 1,200.00 | 1,250.00 | 1,195.00 | 1,250.00 | 0.0M |
| 2021-01-11 | 1,191.25 | 1,240.00 | 1,165.00 | 1,197.50 | 0.0M |
| 2021-01-08 | 1,225.00 | 1,245.00 | 1,180.00 | 1,195.00 | 0.0M |
| 2021-01-07 | 1,210.00 | 1,230.00 | 1,175.00 | 1,197.50 | 0.0M |
| 2021-01-06 | 1,214.90 | 1,220.00 | 1,175.00 | 1,197.50 | 0.1M |
| 2021-01-05 | 1,165.00 | 1,215.00 | 1,165.00 | 1,210.00 | 0.0M |
| 2021-01-04 | 1,197.50 | 1,245.00 | 1,180.88 | 1,190.00 | 0.0M |