584.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 375.00 | 375.00 | 375.00 | 375.00 | 0.0K |
| 08:12 | 397.00 | 397.00 | 397.00 | 397.00 | 0.0K |
| 09:15 | 387.00 | 387.00 | 385.00 | 385.00 | 0.3K |
| 09:56 | 391.00 | 391.00 | 391.00 | 391.00 | 0.2K |
| 10:21 | 373.00 | 373.00 | 373.00 | 373.00 | 1.7K |
| 10:47 | 373.80 | 373.80 | 373.80 | 373.80 | 0.2K |
| 11:56 | 391.00 | 391.00 | 391.00 | 391.00 | 0.2K |
| 12:44 | 381.00 | 385.00 | 381.00 | 385.00 | 7.2K |
| 13:12 | 387.00 | 387.00 | 387.00 | 387.00 | 7.2K |
| 13:25 | 382.00 | 382.00 | 379.00 | 379.00 | 1.3K |
| 13:56 | 376.00 | 376.00 | 376.00 | 376.00 | 2.3K |
| 13:57 | 375.00 | 375.00 | 375.00 | 375.00 | 0.0K |
| 14:16 | 379.00 | 379.00 | 379.00 | 379.00 | 3.4K |
| 14:17 | 375.00 | 375.00 | 375.00 | 375.00 | 0.2K |
| 14:29 | 380.00 | 380.00 | 380.00 | 380.00 | 0.0K |
| 14:40 | 375.00 | 375.00 | 375.00 | 375.00 | 0.1K |
| 15:25 | 374.62 | 375.00 | 374.62 | 375.00 | 2.3K |
| 16:35 | 373.00 | 373.00 | 373.00 | 373.00 | 0.3K |