87.80
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-30 | 88.00 | 88.20 | 87.80 | 87.80 | 0.9M |
| 2025-09-29 | 87.80 | 87.80 | 87.80 | 87.80 | 1.0M |
| 2025-09-26 | 87.80 | 87.80 | 87.80 | 87.80 | 1.8M |
| 2025-09-25 | 88.00 | 88.00 | 87.80 | 87.80 | 0.9M |
| 2025-09-24 | 87.80 | 88.00 | 87.60 | 87.80 | 0.6M |
| 2025-09-23 | 87.20 | 88.00 | 87.20 | 87.80 | 1.2M |
| 2025-09-22 | 87.60 | 87.60 | 87.40 | 87.60 | 0.9M |
| 2025-09-19 | 87.40 | 87.60 | 87.20 | 87.20 | 0.9M |
| 2025-09-18 | 87.00 | 87.60 | 87.00 | 87.00 | 0.7M |
| 2025-09-17 | 87.40 | 88.00 | 87.40 | 87.80 | 0.9M |
| 2025-09-16 | 87.80 | 88.20 | 87.40 | 87.40 | 0.7M |
| 2025-09-15 | 87.80 | 87.80 | 87.40 | 87.80 | 1.1M |
| 2025-09-12 | 87.80 | 87.80 | 87.20 | 87.20 | 1.2M |
| 2025-09-11 | 87.40 | 87.80 | 87.20 | 87.20 | 1.1M |
| 2025-09-10 | 87.60 | 87.80 | 87.40 | 87.80 | 1.1M |
| 2025-09-09 | 87.60 | 87.80 | 87.60 | 87.60 | 1.0M |
| 2025-09-08 | 87.60 | 87.80 | 87.20 | 87.20 | 1.4M |
| 2025-09-05 | 87.40 | 87.60 | 87.20 | 87.20 | 2.6M |
| 2025-09-04 | 88.00 | 88.00 | 87.40 | 87.40 | 0.8M |
| 2025-09-03 | 87.80 | 88.20 | 87.60 | 87.60 | 1.1M |
| 2025-09-02 | 87.60 | 88.00 | 87.40 | 88.00 | 1.7M |
| 2025-09-01 | 87.60 | 87.60 | 87.20 | 87.60 | 1.9M |
| 2025-08-29 | 87.40 | 87.40 | 87.00 | 87.20 | 1.5M |
| 2025-08-28 | 87.00 | 87.40 | 86.80 | 87.20 | 2.2M |
| 2025-08-27 | 87.00 | 87.60 | 86.80 | 86.80 | 0.7M |
| 2025-08-26 | 87.00 | 87.60 | 87.00 | 87.40 | 0.7M |
| 2025-08-22 | 87.80 | 87.80 | 87.40 | 87.40 | 0.4M |
| 2025-08-21 | 87.80 | 87.80 | 87.00 | 87.40 | 1.9M |
| 2025-08-20 | 88.00 | 88.20 | 87.40 | 88.00 | 0.6M |
| 2025-08-19 | 88.00 | 88.00 | 87.60 | 87.60 | 1.1M |
| 2025-08-18 | 88.20 | 88.20 | 87.60 | 87.60 | 1.2M |
| 2025-08-15 | 87.80 | 88.20 | 87.80 | 88.00 | 1.1M |
| 2025-08-14 | 87.60 | 87.80 | 87.20 | 87.20 | 0.7M |
| 2025-08-13 | 87.60 | 88.40 | 87.60 | 87.60 | 0.7M |
| 2025-08-12 | 87.40 | 88.20 | 87.40 | 87.80 | 0.8M |
| 2025-08-11 | 87.80 | 88.00 | 87.80 | 87.80 | 1.1M |
| 2025-08-08 | 87.40 | 87.60 | 87.20 | 87.20 | 0.6M |
| 2025-08-07 | 87.80 | 87.80 | 87.40 | 87.40 | 0.8M |
| 2025-08-06 | 87.60 | 87.80 | 87.40 | 87.60 | 0.9M |
| 2025-08-05 | 87.00 | 87.60 | 87.00 | 87.20 | 3.0M |
| 2025-08-04 | 86.80 | 87.00 | 86.60 | 86.80 | 1.5M |
| 2025-08-01 | 87.00 | 87.00 | 86.60 | 86.80 | 0.7M |
| 2025-07-31 | 86.80 | 87.40 | 86.80 | 86.80 | 0.8M |
| 2025-07-30 | 86.80 | 87.00 | 86.20 | 86.60 | 0.5M |
| 2025-07-29 | 87.20 | 87.40 | 86.80 | 86.80 | 0.9M |
| 2025-07-28 | 87.00 | 87.20 | 86.40 | 86.60 | 0.4M |
| 2025-07-25 | 87.00 | 87.20 | 86.80 | 87.00 | 0.9M |
| 2025-07-24 | 86.80 | 87.20 | 86.60 | 86.60 | 1.7M |
| 2025-07-23 | 87.00 | 87.20 | 86.80 | 87.20 | 0.7M |
| 2025-07-22 | 87.20 | 87.20 | 86.80 | 86.80 | 0.4M |
| 2025-07-21 | 87.20 | 87.20 | 86.60 | 86.80 | 0.8M |
| 2025-07-18 | 87.00 | 87.00 | 86.60 | 86.60 | 1.9M |
| 2025-07-17 | 87.20 | 87.40 | 87.20 | 87.40 | 0.4M |
| 2025-07-16 | 87.60 | 88.00 | 87.60 | 87.80 | 0.8M |
| 2025-07-15 | 87.80 | 88.00 | 87.60 | 87.60 | 1.2M |
| 2025-07-14 | 87.40 | 87.80 | 87.00 | 87.40 | 0.9M |
| 2025-07-11 | 87.40 | 87.60 | 86.40 | 87.60 | 0.7M |
| 2025-07-10 | 87.60 | 87.60 | 87.40 | 87.60 | 0.9M |
| 2025-07-09 | 87.40 | 87.60 | 87.40 | 87.40 | 0.5M |
| 2025-07-08 | 87.60 | 87.60 | 87.40 | 87.60 | 0.5M |
| 2025-07-07 | 87.00 | 87.40 | 86.60 | 86.80 | 1.0M |
| 2025-07-04 | 87.20 | 87.20 | 86.80 | 87.20 | 0.3M |
| 2025-07-03 | 86.80 | 87.40 | 86.60 | 87.40 | 1.0M |
| 2025-07-02 | 87.20 | 87.20 | 86.80 | 87.00 | 0.6M |
| 2025-07-01 | 87.00 | 87.00 | 86.60 | 86.80 | 0.6M |
| 2025-06-30 | 86.60 | 87.00 | 86.20 | 86.20 | 0.8M |
| 2025-06-27 | 86.60 | 86.60 | 86.40 | 86.60 | 0.6M |
| 2025-06-26 | 86.80 | 87.00 | 86.60 | 86.80 | 0.5M |
| 2025-06-25 | 87.00 | 87.00 | 86.60 | 86.80 | 0.8M |
| 2025-06-24 | 86.80 | 86.80 | 86.40 | 86.80 | 0.7M |
| 2025-06-23 | 86.60 | 86.60 | 86.20 | 86.40 | 0.7M |
| 2025-06-20 | 85.60 | 86.60 | 85.60 | 86.00 | 2.6M |
| 2025-06-19 | 87.00 | 87.00 | 86.60 | 86.60 | 0.7M |
| 2025-06-18 | 87.40 | 87.60 | 86.60 | 87.20 | 0.7M |
| 2025-06-17 | 87.40 | 87.60 | 86.80 | 87.20 | 0.6M |
| 2025-06-16 | 87.40 | 87.40 | 86.80 | 87.00 | 0.7M |
| 2025-06-13 | 86.80 | 87.00 | 86.60 | 87.00 | 0.5M |
| 2025-06-12 | 87.00 | 87.00 | 86.60 | 86.80 | 0.8M |
| 2025-06-11 | 86.80 | 87.00 | 86.60 | 86.80 | 0.9M |
| 2025-06-10 | 86.80 | 86.80 | 86.40 | 86.60 | 0.7M |
| 2025-06-09 | 86.60 | 86.80 | 86.00 | 86.80 | 0.7M |
| 2025-06-06 | 86.00 | 86.40 | 86.00 | 86.40 | 2.5M |
| 2025-06-05 | 86.40 | 86.40 | 85.60 | 86.40 | 0.6M |
| 2025-06-04 | 86.40 | 86.40 | 86.00 | 86.20 | 0.5M |
| 2025-06-03 | 86.00 | 86.20 | 85.80 | 86.20 | 0.5M |
| 2025-06-02 | 86.20 | 86.20 | 85.80 | 85.80 | 0.7M |
| 2025-05-30 | 85.80 | 86.20 | 85.80 | 86.00 | 0.7M |
| 2025-05-29 | 86.40 | 86.40 | 85.80 | 85.80 | 0.3M |
| 2025-05-28 | 85.80 | 86.20 | 85.80 | 85.80 | 0.3M |
| 2025-05-27 | 86.00 | 86.00 | 85.60 | 85.80 | 0.6M |
| 2025-05-23 | 85.40 | 85.60 | 85.40 | 85.60 | 1.1M |
| 2025-05-22 | 85.40 | 85.80 | 85.40 | 85.60 | 1.1M |
| 2025-05-21 | 86.20 | 86.20 | 85.80 | 86.20 | 0.6M |
| 2025-05-20 | 85.60 | 86.80 | 85.60 | 85.60 | 0.6M |
| 2025-05-19 | 85.60 | 86.20 | 85.20 | 85.20 | 1.4M |
| 2025-05-16 | 85.20 | 85.60 | 84.80 | 85.00 | 5.7M |
| 2025-05-15 | 84.80 | 84.80 | 84.60 | 84.80 | 0.4M |
| 2025-05-14 | 84.40 | 85.20 | 84.40 | 85.00 | 0.7M |
| 2025-05-13 | 84.80 | 85.60 | 84.20 | 84.60 | 1.7M |
| 2025-05-12 | 84.80 | 85.20 | 84.40 | 85.00 | 2.2M |
| 2025-05-09 | 85.20 | 85.20 | 84.00 | 84.40 | 1.6M |
| 2025-05-08 | 84.60 | 85.20 | 84.20 | 84.60 | 1.0M |
| 2025-05-07 | 85.80 | 85.80 | 84.40 | 84.40 | 1.3M |
| 2025-05-06 | 85.60 | 85.60 | 84.60 | 84.80 | 1.2M |
| 2025-05-02 | 84.40 | 85.40 | 84.40 | 85.40 | 0.7M |
| 2025-05-01 | 84.60 | 84.80 | 84.00 | 84.40 | 3.0M |
| 2025-04-30 | 84.00 | 84.40 | 84.00 | 84.40 | 0.4M |
| 2025-04-29 | 84.40 | 84.40 | 83.60 | 83.80 | 0.5M |
| 2025-04-28 | 84.00 | 84.40 | 83.60 | 83.80 | 0.5M |
| 2025-04-25 | 83.80 | 83.80 | 83.60 | 83.80 | 3.1M |
| 2025-04-24 | 83.80 | 84.40 | 83.60 | 83.80 | 0.9M |
| 2025-04-23 | 83.60 | 84.00 | 83.40 | 83.40 | 1.2M |
| 2025-04-22 | 83.80 | 83.80 | 83.40 | 83.80 | 0.6M |
| 2025-04-17 | 84.00 | 84.00 | 83.60 | 83.80 | 0.5M |
| 2025-04-16 | 85.00 | 85.00 | 83.60 | 84.00 | 1.5M |
| 2025-04-15 | 84.00 | 84.00 | 83.40 | 83.40 | 1.5M |
| 2025-04-14 | 83.80 | 84.00 | 83.60 | 84.00 | 1.7M |
| 2025-04-11 | 83.40 | 83.60 | 82.80 | 83.20 | 1.5M |
| 2025-04-10 | 85.80 | 85.80 | 84.00 | 85.80 | 0.9M |
| 2025-04-09 | 85.60 | 85.60 | 83.40 | 83.80 | 1.1M |
| 2025-04-08 | 84.80 | 85.00 | 83.80 | 84.00 | 1.8M |
| 2025-04-07 | 82.20 | 83.00 | 77.60 | 81.60 | 3.8M |
| 2025-04-04 | 86.80 | 86.80 | 82.00 | 83.80 | 5.4M |
| 2025-04-03 | 86.00 | 86.60 | 85.80 | 86.40 | 0.7M |
| 2025-04-02 | 86.20 | 86.40 | 86.20 | 86.20 | 0.6M |
| 2025-04-01 | 86.40 | 86.40 | 86.40 | 86.40 | 1.1M |
| 2025-03-31 | 86.80 | 86.80 | 85.60 | 86.00 | 0.8M |
| 2025-03-28 | 85.60 | 86.20 | 85.60 | 85.60 | 0.9M |
| 2025-03-27 | 87.00 | 87.00 | 85.60 | 85.60 | 0.5M |
| 2025-03-26 | 86.80 | 86.80 | 86.20 | 86.40 | 0.6M |
| 2025-03-25 | 87.00 | 87.00 | 86.00 | 86.00 | 0.7M |
| 2025-03-24 | 86.40 | 86.40 | 86.20 | 86.20 | 0.7M |
| 2025-03-21 | 85.80 | 86.40 | 85.60 | 85.60 | 1.3M |
| 2025-03-20 | 87.00 | 87.00 | 86.00 | 86.20 | 0.5M |
| 2025-03-19 | 87.40 | 87.60 | 87.20 | 87.20 | 0.6M |
| 2025-03-18 | 87.20 | 87.60 | 87.20 | 87.20 | 0.7M |
| 2025-03-17 | 87.80 | 87.80 | 86.80 | 87.00 | 0.7M |
| 2025-03-14 | 87.40 | 87.40 | 86.60 | 86.80 | 1.9M |
| 2025-03-13 | 87.60 | 87.80 | 87.20 | 87.40 | 0.8M |
| 2025-03-12 | 87.60 | 87.60 | 87.20 | 87.40 | 2.7M |
| 2025-03-11 | 87.00 | 87.20 | 87.00 | 87.00 | 1.6M |
| 2025-03-10 | 87.00 | 87.20 | 87.00 | 87.00 | 0.5M |
| 2025-03-07 | 87.60 | 87.60 | 87.20 | 87.20 | 0.5M |
| 2025-03-06 | 87.40 | 88.00 | 87.40 | 88.00 | 0.5M |
| 2025-03-05 | 87.40 | 87.40 | 87.00 | 87.00 | 0.4M |
| 2025-03-04 | 87.40 | 87.40 | 86.60 | 87.40 | 0.4M |
| 2025-03-03 | 86.20 | 87.20 | 86.20 | 87.00 | 0.5M |
| 2025-02-28 | 87.20 | 87.20 | 86.60 | 86.80 | 0.4M |
| 2025-02-27 | 87.40 | 87.80 | 87.20 | 87.60 | 0.3M |
| 2025-02-26 | 87.60 | 87.60 | 87.00 | 87.20 | 0.7M |
| 2025-02-25 | 87.60 | 87.60 | 87.00 | 87.40 | 0.3M |
| 2025-02-24 | 87.60 | 87.60 | 86.80 | 87.60 | 0.5M |
| 2025-02-21 | 87.60 | 87.80 | 87.00 | 87.00 | 0.2M |
| 2025-02-20 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1M |
| 2025-02-19 | 87.40 | 88.00 | 87.20 | 87.20 | 0.4M |
| 2025-02-18 | 87.60 | 87.80 | 87.40 | 87.80 | 0.4M |
| 2025-02-17 | 87.40 | 87.60 | 87.20 | 87.20 | 0.3M |
| 2025-02-14 | 87.20 | 87.20 | 87.20 | 87.20 | 1.0M |
| 2025-02-13 | 87.40 | 87.60 | 87.20 | 87.60 | 0.4M |
| 2025-02-12 | 87.40 | 87.40 | 87.40 | 87.40 | 0.5M |
| 2025-02-11 | 87.40 | 87.40 | 86.80 | 87.40 | 0.5M |
| 2025-02-10 | 87.40 | 87.40 | 86.80 | 87.00 | 1.2M |
| 2025-02-07 | 86.60 | 87.40 | 86.20 | 87.00 | 0.8M |
| 2025-02-06 | 86.60 | 86.60 | 86.40 | 86.40 | 0.6M |
| 2025-02-05 | 86.40 | 86.40 | 86.20 | 86.20 | 0.6M |
| 2025-02-04 | 86.20 | 86.60 | 86.00 | 86.00 | 0.5M |
| 2025-02-03 | 86.00 | 86.20 | 85.80 | 86.00 | 1.0M |
| 2025-01-31 | 86.00 | 86.00 | 86.00 | 86.00 | 1.0M |
| 2025-01-30 | 86.40 | 86.40 | 86.00 | 86.00 | 0.2M |
| 2025-01-29 | 86.40 | 86.40 | 86.00 | 86.00 | 0.4M |
| 2025-01-28 | 86.00 | 86.40 | 85.80 | 86.20 | 0.6M |
| 2025-01-27 | 86.60 | 86.60 | 85.80 | 85.80 | 0.4M |
| 2025-01-24 | 86.13 | 86.40 | 85.20 | 86.20 | 1.0M |
| 2025-01-23 | 85.98 | 86.40 | 85.40 | 85.80 | 0.4M |
| 2025-01-22 | 85.78 | 86.60 | 84.80 | 85.80 | 0.3M |
| 2025-01-21 | 85.64 | 86.13 | 85.00 | 85.80 | 0.5M |
| 2025-01-20 | 86.01 | 86.20 | 84.80 | 85.60 | 0.7M |
| 2025-01-17 | 85.74 | 86.00 | 84.80 | 85.20 | 0.9M |
| 2025-01-16 | 86.07 | 86.20 | 85.00 | 85.80 | 0.6M |
| 2025-01-15 | 86.07 | 86.60 | 86.00 | 86.00 | 0.9M |
| 2025-01-14 | 86.00 | 87.00 | 85.80 | 86.00 | 0.7M |
| 2025-01-13 | 86.20 | 86.40 | 85.80 | 85.80 | 1.0M |
| 2025-01-10 | 86.36 | 86.88 | 85.60 | 86.20 | 1.0M |
| 2025-01-09 | 86.12 | 86.60 | 85.80 | 86.20 | 0.9M |
| 2025-01-08 | 85.73 | 86.60 | 85.60 | 86.20 | 0.5M |
| 2025-01-07 | 85.80 | 86.00 | 85.60 | 85.80 | 0.5M |
| 2025-01-06 | 86.00 | 87.00 | 85.80 | 85.80 | 1.0M |
| 2025-01-03 | 85.96 | 86.86 | 85.67 | 85.80 | 0.3M |
| 2025-01-02 | 86.70 | 87.00 | 85.20 | 86.00 | 0.5M |