604.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:10 | 423.72 | 423.72 | 423.72 | 423.72 | 1.3K |
| 09:41 | 423.00 | 423.00 | 423.00 | 423.00 | 0.1K |
| 11:00 | 433.60 | 433.60 | 433.60 | 433.60 | 0.0K |
| 12:44 | 423.00 | 423.00 | 423.00 | 423.00 | 0.3K |
| 12:45 | 423.00 | 423.00 | 423.00 | 423.00 | 0.5K |
| 13:05 | 421.00 | 421.00 | 421.00 | 421.00 | 1.5K |
| 14:20 | 423.00 | 423.00 | 423.00 | 423.00 | 0.4K |
| 14:44 | 423.00 | 423.00 | 423.00 | 423.00 | 0.4K |
| 14:45 | 423.00 | 423.00 | 423.00 | 423.00 | 0.5K |
| 15:12 | 423.00 | 423.00 | 423.00 | 423.00 | 0.4K |
| 15:35 | 421.00 | 421.00 | 421.00 | 421.00 | 0.4K |
| 15:40 | 421.00 | 421.00 | 421.00 | 421.00 | 0.1K |
| 15:44 | 421.00 | 421.00 | 421.00 | 421.00 | 0.4K |
| 15:49 | 421.00 | 421.00 | 421.00 | 421.00 | 1.8K |
| 15:53 | 421.00 | 421.00 | 421.00 | 421.00 | 0.0K |
| 15:57 | 421.00 | 421.00 | 421.00 | 421.00 | 0.3K |
| 16:02 | 421.00 | 421.00 | 421.00 | 421.00 | 0.2K |
| 16:06 | 421.00 | 421.00 | 421.00 | 421.00 | 0.3K |
| 16:08 | 421.00 | 421.00 | 421.00 | 421.00 | 1.2K |
| 16:35 | 423.00 | 423.00 | 423.00 | 423.00 | 0.2K |