伊维尔德罗拉

IBE
🏛️ 英国 →
15.73
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 15.80 15.80 15.78 15.78 0.2K
08:05 15.80 15.80 15.80 15.80 0.0K
08:06 15.78 15.78 15.78 15.78 0.1K
08:07 15.79 15.79 15.79 15.79 0.1K
08:08 15.76 15.76 15.76 15.76 0.0K
08:10 15.78 15.78 15.78 15.78 0.4K
08:13 15.78 15.79 15.78 15.79 0.4K
08:14 15.78 15.78 15.78 15.78 0.0K
08:15 15.76 15.76 15.76 15.76 0.0K
08:16 15.75 15.75 15.75 15.75 1.0K
08:17 15.75 15.76 15.75 15.76 0.0K
08:20 15.75 15.75 15.75 15.75 0.0K
08:22 15.75 15.75 15.75 15.75 0.0K
08:23 15.76 15.76 15.76 15.76 0.1K
08:24 15.76 15.76 15.76 15.76 1.6K
08:30 15.79 15.80 15.79 15.80 0.5K
08:31 15.81 15.81 15.81 15.81 0.0K
08:37 15.80 15.80 15.80 15.80 0.0K
08:38 15.78 15.79 15.78 15.79 0.0K
08:39 15.79 15.79 15.79 15.79 0.0K
08:40 15.77 15.78 15.77 15.78 0.2K
08:41 15.77 15.78 15.77 15.78 0.0K
08:46 15.74 15.74 15.74 15.74 0.0K
08:47 15.74 15.74 15.74 15.74 0.0K
08:50 15.74 15.74 15.74 15.74 0.0K
08:52 15.76 15.76 15.76 15.76 0.0K
08:53 15.76 15.76 15.76 15.76 0.0K
08:55 15.76 15.76 15.76 15.76 0.1K
08:56 15.76 15.76 15.76 15.76 0.0K
08:58 15.76 15.76 15.76 15.76 0.0K
08:59 15.75 15.75 15.75 15.75 0.0K
09:00 15.74 15.74 15.74 15.74 0.0K
09:02 15.74 15.75 15.74 15.75 0.8K
09:03 15.75 15.75 15.75 15.75 0.0K
09:10 15.69 15.71 15.69 15.71 0.0K
09:12 15.70 15.70 15.70 15.70 0.4K
09:17 15.69 15.69 15.69 15.69 0.0K
09:18 15.68 15.69 15.68 15.69 3.0K
09:19 15.67 15.67 15.66 15.66 0.0K
09:22 15.66 15.66 15.66 15.66 0.0K
09:23 15.66 15.66 15.66 15.66 0.0K
09:25 15.66 15.66 15.66 15.66 0.0K
09:28 15.64 15.64 15.64 15.64 0.7K
09:29 15.63 15.63 15.63 15.63 0.1K
09:31 15.62 15.62 15.61 15.61 0.0K
09:33 15.62 15.62 15.61 15.61 0.0K
09:34 15.62 15.62 15.62 15.62 0.1K
09:35 15.61 15.61 15.61 15.61 0.0K
09:36 15.61 15.61 15.61 15.61 0.0K
09:37 15.61 15.61 15.61 15.61 0.0K
09:39 15.63 15.63 15.63 15.63 0.0K
09:41 15.64 15.64 15.63 15.63 0.0K
09:44 15.63 15.63 15.63 15.63 0.0K
09:45 15.63 15.63 15.63 15.63 0.0K
09:47 15.65 15.65 15.65 15.65 0.0K
09:48 15.63 15.63 15.63 15.63 0.0K
09:49 15.62 15.62 15.62 15.62 0.0K
09:50 15.61 15.61 15.61 15.61 0.0K
09:53 15.63 15.64 15.63 15.63 0.0K
09:55 15.64 15.65 15.64 15.65 0.0K
09:58 15.66 15.66 15.66 15.66 0.0K
10:00 15.65 15.65 15.65 15.65 0.0K
10:01 15.65 15.65 15.65 15.65 0.7K
10:03 15.63 15.63 15.63 15.63 0.0K
10:04 15.63 15.63 15.63 15.63 0.0K
10:05 15.63 15.63 15.63 15.63 0.0K
10:07 15.62 15.62 15.62 15.62 0.0K
10:10 15.61 15.61 15.61 15.61 0.0K
10:11 15.61 15.61 15.61 15.61 0.0K
10:12 15.60 15.60 15.60 15.60 0.1K
10:13 15.61 15.61 15.61 15.61 0.3K
10:14 15.62 15.62 15.62 15.62 0.0K
10:16 15.62 15.62 15.62 15.62 0.2K
10:17 15.63 15.63 15.63 15.63 0.0K
10:18 15.64 15.64 15.64 15.64 0.0K
10:19 15.64 15.64 15.64 15.64 0.0K
10:21 15.64 15.64 15.64 15.64 0.0K
10:22 15.64 15.64 15.64 15.64 0.0K
10:23 15.64 15.64 15.64 15.64 0.2K
10:24 15.64 15.64 15.64 15.64 0.2K
10:28 15.64 15.64 15.64 15.64 0.0K
10:29 15.64 15.64 15.64 15.64 0.0K
10:35 15.65 15.65 15.65 15.65 0.0K
10:37 15.64 15.64 15.64 15.64 0.0K
10:42 15.65 15.65 15.65 15.65 0.0K
10:48 15.65 15.65 15.65 15.65 0.3K
10:49 15.64 15.64 15.64 15.64 0.0K
10:52 15.65 15.65 15.65 15.65 0.0K
10:55 15.65 15.65 15.65 15.65 0.0K
10:57 15.64 15.64 15.64 15.64 0.6K
10:58 15.65 15.65 15.65 15.65 0.0K
10:59 15.65 15.65 15.64 15.64 0.1K
11:00 15.64 15.64 15.64 15.64 0.0K
11:01 15.64 15.64 15.64 15.64 0.2K
11:02 15.63 15.63 15.63 15.63 0.0K
11:03 15.64 15.64 15.64 15.64 0.1K
11:05 15.64 15.64 15.64 15.64 0.0K
11:06 15.63 15.63 15.63 15.63 0.0K
11:08 15.63 15.63 15.63 15.63 0.0K
11:11 15.63 15.63 15.63 15.63 0.0K
11:13 15.64 15.64 15.64 15.64 0.0K
11:14 15.63 15.63 15.63 15.63 0.0K
11:15 15.64 15.64 15.63 15.63 0.0K
11:16 15.63 15.63 15.63 15.63 0.0K
11:17 15.64 15.64 15.64 15.64 0.0K
11:19 15.64 15.64 15.64 15.64 0.0K
11:20 15.64 15.64 15.64 15.64 0.0K
11:22 15.64 15.64 15.64 15.64 0.0K
11:25 15.64 15.64 15.64 15.64 0.6K
11:26 15.65 15.65 15.65 15.65 0.0K
11:27 15.65 15.65 15.65 15.65 0.0K
11:29 15.65 15.65 15.65 15.65 0.0K
11:32 15.66 15.66 15.66 15.66 0.0K
11:33 15.64 15.64 15.64 15.64 0.0K
11:35 15.65 15.65 15.65 15.65 0.2K
11:38 15.65 15.65 15.65 15.65 0.0K
11:40 15.65 15.65 15.65 15.65 0.0K
11:42 15.65 15.66 15.65 15.66 0.0K
11:43 15.65 15.65 15.65 15.65 0.0K
11:44 15.65 15.65 15.64 15.64 0.0K
11:46 15.66 15.66 15.66 15.66 0.0K
11:48 15.66 15.66 15.66 15.66 0.0K
11:49 15.67 15.67 15.67 15.67 0.0K
11:52 15.65 15.65 15.65 15.65 0.0K
11:53 15.66 15.66 15.66 15.66 0.0K
11:57 15.66 15.66 15.66 15.66 0.0K
11:58 15.66 15.66 15.66 15.66 0.0K
12:00 15.66 15.66 15.65 15.65 0.0K
12:01 15.65 15.65 15.65 15.65 0.0K
12:03 15.65 15.65 15.65 15.65 0.0K
12:05 15.65 15.65 15.65 15.65 0.0K
12:09 15.65 15.65 15.65 15.65 0.0K
12:12 15.65 15.65 15.64 15.64 0.0K
12:13 15.65 15.65 15.65 15.65 0.0K
12:14 15.66 15.66 15.66 15.66 0.1K
12:15 15.66 15.66 15.66 15.66 0.0K
12:17 15.66 15.66 15.66 15.66 0.0K
12:19 15.65 15.65 15.65 15.65 0.0K
12:22 15.64 15.64 15.64 15.64 0.0K
12:23 15.64 15.64 15.64 15.64 0.3K
12:24 15.64 15.64 15.64 15.64 0.0K
12:25 15.64 15.64 15.64 15.64 0.0K
12:27 15.64 15.64 15.64 15.64 0.0K
12:28 15.64 15.64 15.64 15.64 0.0K
12:29 15.63 15.63 15.63 15.63 0.0K
12:31 15.62 15.62 15.62 15.62 0.0K
12:34 15.62 15.62 15.62 15.62 0.0K
12:36 15.60 15.61 15.60 15.61 0.0K
12:37 15.61 15.61 15.61 15.61 0.0K
12:39 15.60 15.60 15.60 15.60 0.0K
12:40 15.60 15.60 15.60 15.60 0.0K
12:45 15.60 15.60 15.60 15.60 0.0K
12:46 15.60 15.60 15.60 15.60 0.0K
12:47 15.60 15.61 15.60 15.61 0.0K
12:48 15.61 15.61 15.61 15.61 0.0K
12:49 15.60 15.60 15.59 15.59 0.0K
12:50 15.59 15.59 15.59 15.59 0.4K
12:52 15.59 15.59 15.59 15.59 0.0K
12:53 15.59 15.59 15.59 15.59 0.0K
12:55 15.60 15.61 15.60 15.61 0.1K
12:58 15.63 15.63 15.63 15.63 0.0K
13:00 15.62 15.62 15.62 15.62 0.0K
13:03 15.61 15.61 15.61 15.61 0.0K
13:04 15.60 15.60 15.60 15.60 0.1K
13:05 15.60 15.60 15.60 15.60 0.1K
13:07 15.61 15.61 15.60 15.60 0.2K
13:08 15.60 15.60 15.60 15.60 0.1K
13:09 15.60 15.60 15.60 15.60 0.0K
13:10 15.60 15.60 15.60 15.60 0.0K
13:11 15.60 15.60 15.60 15.60 0.0K
13:12 15.59 15.59 15.59 15.59 0.0K
13:13 15.58 15.58 15.58 15.58 0.1K
13:14 15.58 15.58 15.58 15.58 0.2K
13:16 15.60 15.60 15.60 15.60 0.0K
13:17 15.60 15.60 15.60 15.60 0.0K
13:18 15.59 15.59 15.59 15.59 0.0K
13:20 15.59 15.59 15.58 15.58 0.3K
13:21 15.59 15.59 15.58 15.58 0.0K
13:22 15.58 15.58 15.58 15.58 0.0K
13:23 15.58 15.58 15.58 15.58 0.0K
13:24 15.57 15.57 15.57 15.57 0.3K
13:25 15.57 15.57 15.57 15.57 0.0K
13:26 15.57 15.57 15.57 15.57 0.0K
13:28 15.59 15.59 15.59 15.59 0.0K
13:29 15.57 15.57 15.57 15.57 0.0K
13:30 15.58 15.58 15.58 15.58 0.0K
13:32 15.57 15.57 15.57 15.57 0.0K
13:35 15.57 15.57 15.57 15.57 0.0K
13:37 15.57 15.57 15.57 15.57 0.0K
13:38 15.57 15.57 15.57 15.57 0.0K
13:39 15.57 15.57 15.57 15.57 0.0K
13:41 15.58 15.59 15.58 15.59 0.0K
13:43 15.57 15.57 15.57 15.57 0.0K
13:44 15.58 15.58 15.58 15.58 0.0K
13:45 15.57 15.57 15.57 15.57 0.0K
13:47 15.56 15.56 15.56 15.56 0.0K
13:48 15.56 15.56 15.54 15.54 0.0K
13:49 15.56 15.56 15.56 15.56 0.1K
13:50 15.55 15.55 15.55 15.55 0.0K
13:51 15.55 15.55 15.55 15.55 0.0K
13:52 15.55 15.56 15.55 15.55 0.0K
13:53 15.55 15.56 15.55 15.56 0.0K
13:55 15.55 15.55 15.55 15.55 0.0K
13:56 15.55 15.55 15.54 15.54 0.0K
13:57 15.55 15.55 15.55 15.55 0.0K
13:59 15.55 15.55 15.54 15.55 0.7K
14:01 15.56 15.56 15.56 15.56 0.0K
14:03 15.56 15.56 15.56 15.56 0.0K
14:04 15.58 15.58 15.58 15.58 0.0K
14:06 15.58 15.58 15.58 15.58 0.0K
14:13 15.59 15.59 15.59 15.59 0.0K
14:14 15.60 15.60 15.60 15.60 0.0K
14:17 15.58 15.58 15.58 15.58 0.0K
14:18 15.57 15.57 15.57 15.57 0.0K
14:19 15.57 15.57 15.57 15.57 0.0K
14:20 15.57 15.57 15.57 15.57 0.7K
14:24 15.57 15.57 15.57 15.57 0.0K
14:26 15.59 15.59 15.58 15.58 0.1K
14:27 15.60 15.60 15.59 15.59 0.1K
14:28 15.60 15.60 15.60 15.60 0.0K
14:30 15.62 15.62 15.62 15.62 0.0K
14:31 15.62 15.63 15.62 15.63 0.7K
14:32 15.63 15.64 15.63 15.64 0.0K
14:34 15.63 15.63 15.63 15.63 0.0K
14:35 15.64 15.64 15.64 15.64 0.0K
14:37 15.64 15.64 15.64 15.64 0.4K
14:41 15.64 15.64 15.64 15.64 0.0K
14:42 15.64 15.64 15.64 15.64 0.3K
14:46 15.62 15.62 15.62 15.62 0.0K
14:47 15.62 15.62 15.62 15.62 0.0K
14:54 15.63 15.63 15.63 15.63 0.0K
14:56 15.64 15.64 15.64 15.64 0.1K
14:57 15.64 15.64 15.64 15.64 0.0K
14:58 15.64 15.64 15.64 15.64 0.1K
14:59 15.64 15.64 15.64 15.64 0.0K
15:01 15.65 15.65 15.65 15.65 0.0K
15:03 15.65 15.65 15.65 15.65 0.0K
15:05 15.66 15.66 15.66 15.66 0.0K
15:06 15.65 15.65 15.65 15.65 0.1K
15:07 15.65 15.65 15.65 15.65 0.0K
15:08 15.65 15.65 15.65 15.65 4.3K
15:10 15.65 15.65 15.65 15.65 0.0K
15:12 15.66 15.66 15.66 15.66 0.0K
15:13 15.66 15.66 15.66 15.66 0.0K
15:14 15.67 15.68 15.67 15.68 0.1K
15:16 15.67 15.67 15.67 15.67 0.0K
15:17 15.66 15.66 15.66 15.66 0.0K
15:20 15.65 15.65 15.65 15.65 0.0K
15:23 15.65 15.65 15.65 15.65 0.1K
15:24 15.64 15.65 15.64 15.65 0.0K
15:26 15.66 15.66 15.66 15.66 1.4K
15:27 15.64 15.64 15.64 15.64 0.0K
15:28 15.65 15.65 15.65 15.65 0.0K
15:30 15.65 15.65 15.65 15.65 0.0K
15:31 15.66 15.66 15.66 15.66 0.1K
15:32 15.66 15.66 15.66 15.66 0.1K
15:33 15.67 15.67 15.67 15.67 0.0K
15:37 15.68 15.68 15.68 15.68 0.0K
15:39 15.68 15.68 15.68 15.68 0.0K
15:46 15.68 15.68 15.68 15.68 0.0K
15:47 15.68 15.68 15.68 15.68 0.0K
15:48 15.68 15.68 15.68 15.68 0.0K
15:49 15.67 15.68 15.67 15.68 0.0K
15:51 15.68 15.68 15.68 15.68 0.1K
15:52 15.68 15.69 15.68 15.69 1.3K
15:53 15.69 15.69 15.68 15.68 0.1K
15:54 15.68 15.68 15.68 15.68 0.1K
15:55 15.67 15.67 15.67 15.67 0.2K
15:56 15.66 15.66 15.66 15.66 0.0K
15:57 15.65 15.65 15.65 15.65 0.0K
15:58 15.65 15.65 15.65 15.65 0.8K
15:59 15.65 15.65 15.65 15.65 0.0K
16:00 15.64 15.64 15.64 15.64 0.0K
16:02 15.64 15.64 15.64 15.64 0.0K
16:03 15.65 15.65 15.65 15.65 0.3K
16:05 15.65 15.65 15.65 15.65 0.0K
16:11 15.64 15.64 15.64 15.64 0.0K
16:12 15.65 15.65 15.65 15.65 0.0K
16:14 15.64 15.64 15.64 15.64 0.0K
16:17 15.66 15.66 15.66 15.66 0.0K
16:18 15.65 15.65 15.65 15.65 0.0K
16:19 15.65 15.65 15.65 15.65 2.8K
16:28 15.67 15.67 15.67 15.67 0.2K
16:35 15.60 15.60 15.60 15.60 538.1K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 15.66 16.05 15.77 15.73 0.2M
2025-09-25 15.34 15.88 15.55 15.48 0.5M
2025-09-24 15.56 15.85 15.54 15.60 0.6M
2025-09-23 15.49 16.02 15.55 15.42 0.6M
2025-09-22 15.30 15.59 15.50 15.32 2.7M
2025-09-19 15.32 15.62 15.46 15.34 12.8M
2025-09-18 15.29 15.70 15.32 15.32 2.1M
2025-09-17 15.42 15.77 15.54 15.34 0.6M
2025-09-16 15.65 15.86 15.59 15.55 1.5M
2025-09-15 15.56 16.10 15.68 15.50 4.6M
2025-09-12 15.51 16.04 15.39 15.47 2.9M
2025-09-11 15.76 15.84 15.00 15.54 0.2M
2025-09-10 15.76 15.77 15.58 15.49 0.2M
2025-09-09 15.47 15.74 15.63 15.44 0.2M
2025-09-08 15.47 15.78 15.66 15.51 0.5M
2025-09-05 15.50 15.76 15.64 15.52 0.7M
2025-09-04 15.46 15.80 15.60 15.54 0.5M
2025-09-03 15.40 15.81 15.35 15.52 0.4M
2025-09-02 15.67 16.00 15.73 15.68 0.6M
2025-09-01 15.81 16.09 15.89 15.82 0.3M
2025-08-29 15.76 16.17 16.02 15.90 0.2M
2025-08-28 15.99 16.37 16.04 15.98 0.3M
2025-08-27 15.91 16.31 16.14 15.99 0.9M
2025-08-26 16.16 16.42 15.99 16.16 4.6M
2025-08-25 16.39 16.53 16.25 16.39 0.4M
2025-08-22 16.33 16.77 16.52 16.52 1.7M
2025-08-21 16.55 16.70 16.54 16.42 0.6M
2025-08-20 16.12 16.63 16.33 16.36 2.0M
2025-08-19 15.94 16.43 16.11 16.15 0.3M
2025-08-18 16.11 16.41 16.18 16.14 0.6M
2025-08-15 16.02 16.50 16.17 16.01 16.6M
2025-08-14 15.70 16.23 15.89 15.90 0.5M
2025-08-13 15.37 15.91 15.62 15.61 0.2M
2025-08-12 15.47 15.78 15.62 15.43 0.2M
2025-08-11 15.37 15.63 15.46 15.33 0.3M
2025-08-08 15.36 15.71 15.50 15.41 3.4M
2025-08-07 15.42 15.65 14.77 15.32 3.3M
2025-08-06 15.27 15.65 15.20 15.24 0.6M
2025-08-05 15.24 15.54 15.41 15.28 2.8M
2025-08-04 15.16 15.50 15.24 15.19 0.3M
2025-08-01 15.12 15.36 14.84 15.09 19.7M
2025-07-31 15.17 15.69 15.27 15.19 1.4M
2025-07-30 15.04 15.61 15.21 15.06 3.5M
2025-07-29 14.93 15.27 15.00 14.92 0.5M
2025-07-28 15.22 15.44 14.87 15.14 17.6M
2025-07-25 15.10 15.39 15.21 15.07 8.1M
2025-07-24 15.07 15.39 15.20 15.03 1.3M
2025-07-23 15.12 16.80 14.70 15.12 0.3M
2025-07-22 15.47 15.90 15.55 15.51 0.5M
2025-07-21 15.41 15.76 15.19 15.42 0.2M
2025-07-18 15.32 15.72 15.53 15.44 0.2M
2025-07-17 15.30 15.81 15.53 15.32 0.5M
2025-07-16 15.20 15.63 15.50 15.34 1.8M
2025-07-15 15.39 15.71 15.00 15.44 2.8M
2025-07-14 15.36 15.71 15.52 15.33 3.6M
2025-07-11 15.31 15.60 15.45 15.29 0.6M
2025-07-10 15.33 15.71 14.89 15.45 2.0M
2025-07-09 15.38 15.81 15.58 15.42 2.4M
2025-07-08 15.54 15.78 15.56 15.49 1.3M
2025-07-07 15.64 15.89 15.59 15.62 2.1M
2025-07-04 15.73 16.27 15.33 15.75 15.0M
2025-07-03 15.64 15.95 15.58 15.59 0.5M
2025-07-02 15.65 16.03 15.87 15.76 0.2M
2025-07-01 15.79 16.12 15.92 15.74 0.6M
2025-06-30 15.83 16.05 15.85 15.73 0.5M
2025-06-27 15.74 16.11 15.92 15.73 2.0M
2025-06-26 16.23 16.51 16.33 16.17 1.0M
2025-06-25 16.40 16.69 16.34 16.09 0.3M
2025-06-24 16.47 16.81 16.37 16.37 0.8M
2025-06-23 16.20 16.68 16.08 16.34 0.4M
2025-06-20 15.99 16.44 16.18 16.11 1.8M
2025-06-19 16.04 16.34 16.17 15.99 1.8M
2025-06-18 16.16 16.38 16.00 16.05 0.2M
2025-06-17 15.99 16.31 16.07 16.02 0.3M
2025-06-16 15.90 16.34 16.00 16.09 0.2M
2025-06-13 16.02 16.31 16.15 16.05 0.3M
2025-06-12 16.03 16.31 16.15 16.04 0.7M
2025-06-11 15.66 16.19 15.99 15.88 0.3M
2025-06-10 15.81 16.22 15.93 15.96 4.9M
2025-06-09 15.76 16.10 15.89 15.75 0.0M
2025-06-06 15.85 16.06 15.92 15.78 0.1M
2025-06-05 15.81 16.06 15.70 15.78 0.8M
2025-06-04 15.86 16.00 15.85 15.67 0.4M
2025-06-03 15.91 16.49 15.86 15.90 0.6M
2025-06-02 15.84 16.21 16.03 15.87 0.1M
2025-05-30 15.90 16.13 16.00 15.81 0.5M
2025-05-29 15.65 16.06 15.78 15.68 0.2M
2025-05-28 15.91 16.21 15.86 15.92 2.5M
2025-05-27 16.02 16.28 16.12 16.02 7.0M
2025-05-26 16.16 16.27 15.85 16.16 16.0M
2025-05-23 16.00 16.36 16.05 16.10 0.1M
2025-05-22 15.76 16.20 15.99 15.81 0.2M
2025-05-21 15.94 16.20 15.82 15.94 0.4M
2025-05-20 15.61 16.17 15.86 15.81 0.4M
2025-05-19 15.53 15.83 15.50 15.57 0.1M
2025-05-16 15.61 15.79 15.66 15.48 2.3M
2025-05-15 15.17 15.60 15.05 15.24 2.5M
2025-05-14 14.83 15.30 14.85 15.06 6.4M
2025-05-13 15.12 15.40 15.12 15.04 0.3M
2025-05-12 15.27 15.59 15.04 14.96 0.3M
2025-05-09 15.45 15.61 15.07 15.30 0.5M
2025-05-08 15.86 15.98 15.48 15.29 0.4M
2025-05-07 15.74 16.26 15.94 15.73 0.4M
2025-05-06 15.70 16.02 15.90 15.70 0.0M
2025-05-05 15.95 15.96 15.52 15.95 0.3M
2025-05-02 15.46 16.00 15.58 15.63 0.0M
2025-05-01 15.60 15.60 15.60 15.60 0.0M
2025-04-30 15.28 15.90 15.36 15.60 0.1M
2025-04-29 15.42 15.76 15.33 15.44 0.2M
2025-04-28 15.23 15.72 15.21 15.25 0.1M
2025-04-25 15.25 15.50 15.33 15.24 4.3M
2025-04-24 14.97 15.48 15.19 15.15 0.2M
2025-04-23 15.55 15.73 15.08 15.08 2.4M
2025-04-22 15.04 15.70 15.09 15.34 6.1M
2025-04-17 15.07 15.66 15.00 15.25 0.2M
2025-04-16 15.20 15.40 15.24 15.07 0.0M
2025-04-15 14.77 15.20 14.97 14.98 0.6M
2025-04-14 14.71 14.98 14.25 14.60 0.1M
2025-04-11 14.48 14.89 14.62 14.63 1.6M
2025-04-10 13.94 14.71 14.01 14.44 2.2M
2025-04-09 13.87 14.28 13.95 13.98 0.2M
2025-04-08 13.94 14.51 14.17 14.27 3.0M
2025-04-07 14.44 14.91 14.13 14.25 3.4M
2025-04-04 15.62 15.95 14.99 14.96 5.3M
2025-04-03 15.10 15.75 14.98 15.38 1.3M
2025-04-02 14.89 15.25 15.05 15.01 2.3M
2025-04-01 14.85 15.10 14.68 14.74 0.5M
2025-03-31 14.78 15.33 14.90 14.85 0.7M
2025-03-28 14.56 15.02 14.51 14.73 2.6M
2025-03-27 14.38 14.78 14.47 14.51 10.3M
2025-03-26 14.20 14.57 14.42 14.26 3.7M
2025-03-25 14.04 14.48 14.12 14.24 10.9M
2025-03-24 14.09 14.50 14.13 14.21 2.9M
2025-03-21 13.99 14.46 14.15 14.15 6.0M
2025-03-20 13.94 14.18 14.01 13.93 0.7M
2025-03-19 13.84 14.12 14.04 13.86 1.6M
2025-03-18 13.80 14.09 13.77 13.87 0.6M
2025-03-17 13.73 14.12 13.92 13.87 4.5M
2025-03-14 13.57 14.00 13.57 13.66 3.8M
2025-03-13 13.47 13.93 13.71 13.67 0.1M
2025-03-12 13.70 13.92 13.61 13.65 0.6M
2025-03-11 13.55 13.95 13.72 13.75 1.7M
2025-03-10 13.26 13.83 13.52 13.62 0.8M
2025-03-07 13.23 13.61 13.30 13.37 2.9M
2025-03-06 13.20 13.40 13.22 13.14 0.2M
2025-03-05 13.35 13.89 13.41 13.35 0.2M
2025-03-04 13.43 13.90 13.55 13.67 5.6M
2025-03-03 13.70 13.96 13.64 13.58 2.8M
2025-02-28 13.48 13.96 13.77 13.63 2.2M
2025-02-27 13.54 13.93 13.58 13.70 0.9M
2025-02-26 13.59 14.11 13.71 13.67 0.4M
2025-02-25 13.55 14.04 13.69 13.70 0.2M
2025-02-24 13.30 13.76 13.30 13.46 0.3M
2025-02-21 13.11 13.77 12.97 13.18 5.3M
2025-02-20 13.12 13.48 13.37 13.26 0.4M
2025-02-19 13.11 13.60 13.10 13.16 0.1M
2025-02-18 13.13 13.39 13.27 13.15 5.0M
2025-02-17 13.10 13.40 13.11 13.18 0.7M
2025-02-14 13.12 13.46 13.35 13.17 0.6M
2025-02-13 13.10 13.48 13.03 13.12 1.1M
2025-02-12 13.20 13.50 13.27 13.20 1.3M
2025-02-11 13.28 13.84 13.32 13.36 4.6M
2025-02-10 13.28 13.77 12.84 13.32 0.1M
2025-02-07 13.35 13.62 13.42 13.40 4.8M
2025-02-06 13.66 13.86 13.58 13.38 0.1M
2025-02-05 13.51 13.80 13.47 13.49 1.7M
2025-02-04 13.24 13.73 13.48 13.44 0.6M
2025-02-03 13.43 13.71 13.52 13.43 0.2M
2025-01-31 13.48 13.74 13.58 13.50 0.3M
2025-01-30 13.40 13.85 13.55 13.52 0.9M
2025-01-29 13.40 13.57 13.44 13.35 0.2M
2025-01-28 13.10 13.62 13.32 13.40 3.4M
2025-01-27 12.89 13.50 13.16 13.26 0.3M
2025-01-24 13.00 13.24 13.01 13.00 2.5M
2025-01-23 13.00 13.34 13.12 13.00 0.6M
2025-01-22 13.11 13.32 13.14 13.09 0.3M
2025-01-21 13.01 13.36 13.01 13.08 1.8M
2025-01-20 13.08 13.37 13.05 13.07 0.5M
2025-01-17 13.06 13.60 13.11 13.12 2.5M
2025-01-16 13.02 13.27 13.13 13.04 0.4M
2025-01-15 12.96 13.28 13.08 12.96 1.5M
2025-01-14 12.92 13.17 13.08 12.95 2.2M
2025-01-13 12.86 13.18 13.01 12.89 0.3M
2025-01-10 13.30 13.52 13.16 13.02 3.8M
2025-01-09 13.51 13.59 13.46 13.28 0.5M
2025-01-08 13.28 13.48 13.18 13.26 0.3M
2025-01-07 13.32 13.63 13.48 13.33 8.0M
2025-01-06 13.22 13.57 13.37 13.31 7.7M
2025-01-03 13.13 13.54 13.34 13.30 17.0M
2025-01-02 13.18 13.60 13.31 13.31 8.7M