| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-31 |
465.00 |
470.00 |
465.00 |
470.00 |
0.0M |
| 2024-12-27 |
470.00 |
470.00 |
470.00 |
470.00 |
0.0M |
| 2024-12-20 |
478.00 |
478.00 |
471.00 |
471.00 |
0.0M |
| 2024-12-18 |
499.00 |
499.00 |
486.50 |
486.50 |
0.0M |
| 2024-12-17 |
504.00 |
504.00 |
504.00 |
504.00 |
0.0M |
| 2024-12-11 |
505.00 |
505.00 |
505.00 |
505.00 |
0.0M |
| 2024-12-03 |
477.00 |
477.00 |
477.00 |
477.00 |
0.0M |
| 2024-11-26 |
463.00 |
463.00 |
463.00 |
463.00 |
0.0M |
| 2024-11-21 |
455.00 |
470.00 |
455.00 |
460.68 |
0.0M |
| 2024-11-19 |
450.00 |
450.00 |
450.00 |
450.00 |
0.0M |
| 2024-11-14 |
445.00 |
445.00 |
445.00 |
445.00 |
0.0M |
| 2024-11-12 |
470.00 |
470.00 |
470.00 |
470.00 |
0.0M |
| 2024-11-08 |
476.00 |
476.00 |
476.00 |
476.00 |
0.0M |
| 2024-11-04 |
460.00 |
460.00 |
460.00 |
460.00 |
0.0M |
| 2024-10-28 |
430.00 |
460.00 |
430.00 |
460.00 |
0.0M |
| 2024-10-22 |
440.50 |
450.00 |
440.50 |
450.00 |
0.0M |
| 2024-10-17 |
435.00 |
457.00 |
435.00 |
457.00 |
0.0M |
| 2024-10-11 |
457.00 |
457.00 |
457.00 |
457.00 |
0.0M |
| 2024-10-09 |
445.00 |
463.00 |
445.00 |
463.00 |
0.0M |
| 2024-10-08 |
445.00 |
445.00 |
445.00 |
445.00 |
0.0M |
| 2024-10-02 |
468.00 |
468.00 |
468.00 |
468.00 |
0.0M |
| 2024-09-26 |
469.00 |
469.00 |
469.00 |
469.00 |
0.0M |
| 2024-09-25 |
450.00 |
470.00 |
450.00 |
470.00 |
0.0M |
| 2024-09-19 |
420.00 |
432.00 |
410.00 |
432.00 |
0.0M |
| 2024-09-17 |
432.00 |
432.00 |
432.00 |
432.00 |
0.0M |
| 2024-09-04 |
438.00 |
438.00 |
438.00 |
438.00 |
0.0M |
| 2024-08-23 |
438.00 |
438.00 |
438.00 |
438.00 |
0.0M |
| 2024-08-21 |
400.00 |
420.00 |
395.00 |
400.00 |
0.0M |
| 2024-08-20 |
400.00 |
400.00 |
400.00 |
400.00 |
0.0M |
| 2024-08-19 |
435.00 |
435.00 |
435.00 |
435.00 |
0.0M |
| 2024-08-16 |
410.00 |
410.00 |
400.00 |
400.00 |
0.0M |
| 2024-08-07 |
404.99 |
404.99 |
404.99 |
404.99 |
0.0M |
| 2024-08-06 |
400.10 |
400.10 |
400.10 |
400.10 |
0.0M |
| 2024-08-02 |
403.00 |
403.00 |
403.00 |
403.00 |
0.0M |
| 2024-07-31 |
414.50 |
414.50 |
414.50 |
414.50 |
0.0M |
| 2024-07-29 |
390.00 |
398.00 |
390.00 |
398.00 |
0.0M |
| 2024-07-25 |
390.00 |
390.00 |
390.00 |
390.00 |
0.0M |
| 2024-07-24 |
393.35 |
393.35 |
393.35 |
393.35 |
0.0M |
| 2024-07-19 |
396.00 |
396.00 |
396.00 |
396.00 |
0.0M |
| 2024-07-18 |
389.00 |
389.00 |
389.00 |
389.00 |
0.0M |
| 2024-07-16 |
390.00 |
390.00 |
390.00 |
390.00 |
0.0M |
| 2024-07-12 |
380.00 |
390.00 |
378.10 |
390.00 |
0.0M |
| 2024-07-11 |
398.00 |
398.00 |
398.00 |
398.00 |
0.0M |
| 2024-07-10 |
396.00 |
396.00 |
396.00 |
396.00 |
0.0M |
| 2024-07-05 |
389.00 |
389.00 |
389.00 |
389.00 |
0.0M |
| 2024-07-02 |
362.00 |
362.00 |
361.00 |
361.00 |
0.0M |
| 2024-06-28 |
361.00 |
361.00 |
361.00 |
361.00 |
0.0M |
| 2024-06-27 |
361.00 |
361.00 |
361.00 |
361.00 |
0.0M |
| 2024-06-25 |
365.00 |
370.00 |
365.00 |
370.00 |
0.0M |
| 2024-06-17 |
365.00 |
375.00 |
365.00 |
375.00 |
0.0M |
| 2024-06-11 |
375.00 |
380.00 |
375.00 |
380.00 |
0.0M |
| 2024-06-10 |
367.00 |
380.00 |
367.00 |
380.00 |
0.0M |
| 2024-06-07 |
370.00 |
370.00 |
370.00 |
370.00 |
0.0M |
| 2024-06-06 |
369.90 |
374.20 |
369.90 |
374.20 |
0.0M |
| 2024-06-05 |
370.00 |
370.00 |
370.00 |
370.00 |
0.0M |
| 2024-05-30 |
340.00 |
342.00 |
340.00 |
342.00 |
0.0M |
| 2024-05-24 |
336.00 |
343.73 |
336.00 |
343.73 |
0.0M |
| 2024-05-16 |
352.03 |
352.03 |
352.03 |
352.03 |
0.0M |
| 2024-05-13 |
348.20 |
350.00 |
348.20 |
350.00 |
0.0M |
| 2024-05-06 |
328.81 |
328.81 |
328.81 |
328.81 |
0.0M |
| 2024-04-30 |
320.00 |
320.00 |
320.00 |
320.00 |
0.0M |
| 2024-04-23 |
318.00 |
318.00 |
318.00 |
318.00 |
0.0M |
| 2024-04-11 |
328.35 |
328.35 |
328.35 |
328.35 |
0.0M |
| 2024-04-09 |
328.35 |
328.35 |
328.35 |
328.35 |
0.0M |
| 2024-04-04 |
328.35 |
328.35 |
328.35 |
328.35 |
0.0M |
| 2024-04-01 |
334.99 |
339.20 |
328.35 |
328.35 |
0.0M |
| 2024-03-22 |
340.00 |
340.00 |
340.00 |
340.00 |
0.0M |
| 2024-03-12 |
330.00 |
346.00 |
330.00 |
346.00 |
0.0M |
| 2024-03-11 |
336.72 |
336.72 |
336.72 |
336.72 |
0.0M |
| 2024-03-08 |
335.00 |
335.00 |
335.00 |
335.00 |
0.0M |
| 2024-03-06 |
336.72 |
336.72 |
336.72 |
336.72 |
0.0M |
| 2024-03-01 |
340.00 |
344.00 |
340.00 |
344.00 |
0.0M |
| 2024-02-29 |
342.00 |
342.00 |
342.00 |
342.00 |
0.0M |
| 2024-02-28 |
346.00 |
346.00 |
346.00 |
346.00 |
0.0M |
| 2024-02-26 |
347.00 |
350.00 |
347.00 |
350.00 |
0.0M |
| 2024-02-22 |
350.00 |
350.00 |
347.80 |
347.80 |
0.0M |
| 2024-02-08 |
350.00 |
350.00 |
350.00 |
350.00 |
0.0M |
| 2024-02-06 |
330.00 |
330.00 |
330.00 |
330.00 |
0.0M |
| 2024-02-02 |
330.00 |
330.00 |
330.00 |
330.00 |
0.0M |
| 2024-01-23 |
333.21 |
333.21 |
333.21 |
333.21 |
0.0M |