最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,005.00 | 1,005.00 | 1,003.00 | 1,003.00 | 2.0K |
| 09:05 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.2K |
| 09:10 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.0K |
| 09:15 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.0K |
| 09:20 | 1,004.00 | 1,004.00 | 1,002.00 | 1,003.00 | 2.9K |
| 09:30 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 3.9K |
| 09:35 | 1,026.00 | 1,026.00 | 1,023.00 | 1,023.00 | 0.7K |
| 09:55 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.0K |
| 10:05 | 1,011.00 | 1,011.00 | 1,010.00 | 1,010.00 | 0.0K |
| 10:15 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.0K |
| 10:20 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0K |
| 11:00 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.0K |
| 11:20 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0K |
| 11:25 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.0K |
| 11:30 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0K |
| 12:30 | 1,010.00 | 1,011.00 | 1,010.00 | 1,011.00 | 0.4K |
| 12:35 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.0K |
| 12:40 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.0K |
| 12:50 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.0K |
| 13:10 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.0K |
| 13:15 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.0K |
| 13:20 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.2K |
| 13:25 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.0K |
| 13:30 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.0K |
| 13:45 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0K |
| 14:00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0K |
| 14:10 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.2K |
| 14:15 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0K |
| 14:25 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.3K |
| 14:30 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0K |
| 14:55 | 1,008.00 | 1,008.00 | 1,007.00 | 1,007.00 | 0.0K |
| 15:00 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.0K |
| 15:10 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.0K |
| 15:20 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.0K |
| 15:30 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.1K |