| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-30 |
1,100.00 |
1,105.00 |
1,056.00 |
1,090.00 |
0.0M |
| 2024-12-27 |
1,080.00 |
1,100.00 |
1,080.00 |
1,100.00 |
0.0M |
| 2024-12-26 |
1,070.00 |
1,080.00 |
1,070.00 |
1,078.00 |
0.0M |
| 2024-12-25 |
1,063.00 |
1,068.00 |
1,059.00 |
1,068.00 |
0.0M |
| 2024-12-24 |
1,062.00 |
1,064.00 |
1,060.00 |
1,060.00 |
0.0M |
| 2024-12-23 |
1,057.00 |
1,064.00 |
1,046.00 |
1,060.00 |
0.0M |
| 2024-12-20 |
1,056.00 |
1,058.00 |
1,040.00 |
1,040.00 |
0.0M |
| 2024-12-19 |
1,048.00 |
1,054.00 |
1,048.00 |
1,051.00 |
0.0M |
| 2024-12-18 |
1,054.00 |
1,054.00 |
1,053.00 |
1,054.00 |
0.0M |
| 2024-12-17 |
1,055.00 |
1,055.00 |
1,048.00 |
1,054.00 |
0.0M |
| 2024-12-16 |
1,056.00 |
1,057.00 |
1,054.00 |
1,055.00 |
0.0M |
| 2024-12-13 |
1,055.00 |
1,056.00 |
1,050.00 |
1,055.00 |
0.0M |
| 2024-12-12 |
1,057.00 |
1,057.00 |
1,050.00 |
1,055.00 |
0.0M |
| 2024-12-11 |
1,051.00 |
1,055.00 |
1,049.00 |
1,055.00 |
0.0M |
| 2024-12-10 |
1,055.00 |
1,055.00 |
1,048.00 |
1,048.00 |
0.0M |
| 2024-12-09 |
1,054.00 |
1,054.00 |
1,030.00 |
1,046.00 |
0.0M |
| 2024-12-06 |
1,056.00 |
1,056.00 |
1,051.00 |
1,054.00 |
0.0M |
| 2024-12-05 |
1,055.00 |
1,055.00 |
1,045.00 |
1,055.00 |
0.0M |
| 2024-12-04 |
1,048.00 |
1,055.00 |
1,042.00 |
1,055.00 |
0.0M |
| 2024-12-03 |
1,055.00 |
1,057.00 |
1,047.00 |
1,053.00 |
0.0M |
| 2024-12-02 |
1,069.00 |
1,069.00 |
1,050.00 |
1,055.00 |
0.0M |
| 2024-11-29 |
1,053.00 |
1,060.00 |
1,047.00 |
1,051.00 |
0.0M |
| 2024-11-28 |
1,067.00 |
1,067.00 |
1,051.00 |
1,058.00 |
0.0M |
| 2024-11-27 |
1,077.00 |
1,077.00 |
1,060.00 |
1,061.00 |
0.0M |
| 2024-11-26 |
1,070.00 |
1,080.00 |
1,056.00 |
1,076.00 |
0.0M |
| 2024-11-25 |
1,076.00 |
1,079.00 |
1,056.00 |
1,070.00 |
0.0M |
| 2024-11-22 |
1,076.00 |
1,076.00 |
1,068.00 |
1,071.00 |
0.0M |
| 2024-11-21 |
1,077.00 |
1,077.00 |
1,065.00 |
1,071.00 |
0.0M |
| 2024-11-20 |
1,088.00 |
1,088.00 |
1,080.00 |
1,087.00 |
0.0M |
| 2024-11-19 |
1,090.00 |
1,090.00 |
1,075.00 |
1,078.00 |
0.0M |
| 2024-11-18 |
1,082.00 |
1,091.00 |
1,075.00 |
1,087.00 |
0.0M |
| 2024-11-15 |
1,089.00 |
1,099.00 |
1,088.00 |
1,090.00 |
0.0M |
| 2024-11-14 |
1,088.00 |
1,089.00 |
1,087.00 |
1,089.00 |
0.0M |
| 2024-11-13 |
1,089.00 |
1,089.00 |
1,084.00 |
1,088.00 |
0.0M |
| 2024-11-12 |
1,090.00 |
1,092.00 |
1,087.00 |
1,089.00 |
0.0M |
| 2024-11-11 |
1,093.00 |
1,094.00 |
1,082.00 |
1,091.00 |
0.0M |
| 2024-11-08 |
1,099.00 |
1,100.00 |
1,071.00 |
1,085.00 |
0.0M |
| 2024-11-07 |
1,099.00 |
1,105.00 |
1,080.00 |
1,082.00 |
0.0M |
| 2024-11-06 |
1,088.00 |
1,098.00 |
1,079.00 |
1,097.00 |
0.0M |
| 2024-11-05 |
1,088.00 |
1,088.00 |
1,070.00 |
1,088.00 |
0.0M |
| 2024-11-01 |
1,070.00 |
1,080.00 |
1,065.00 |
1,080.00 |
0.0M |
| 2024-10-31 |
1,075.00 |
1,089.00 |
1,074.00 |
1,076.00 |
0.0M |
| 2024-10-30 |
1,089.00 |
1,089.00 |
1,078.00 |
1,086.00 |
0.0M |
| 2024-10-29 |
1,090.00 |
1,093.00 |
1,077.00 |
1,089.00 |
0.0M |
| 2024-10-28 |
1,072.00 |
1,098.00 |
1,072.00 |
1,088.00 |
0.0M |
| 2024-10-25 |
1,088.00 |
1,088.00 |
1,066.00 |
1,072.00 |
0.0M |
| 2024-10-24 |
1,072.00 |
1,080.00 |
1,065.00 |
1,078.00 |
0.0M |
| 2024-10-23 |
1,072.00 |
1,078.00 |
1,066.00 |
1,078.00 |
0.0M |
| 2024-10-22 |
1,071.00 |
1,071.00 |
1,069.00 |
1,071.00 |
0.0M |
| 2024-10-21 |
1,065.00 |
1,071.00 |
1,065.00 |
1,071.00 |
0.0M |
| 2024-10-18 |
1,072.00 |
1,072.00 |
1,064.00 |
1,070.00 |
0.0M |
| 2024-10-17 |
1,066.00 |
1,075.00 |
1,062.00 |
1,070.00 |
0.0M |
| 2024-10-16 |
1,065.00 |
1,065.00 |
1,052.00 |
1,065.00 |
0.0M |
| 2024-10-15 |
1,058.00 |
1,065.00 |
1,055.00 |
1,065.00 |
0.0M |
| 2024-10-11 |
1,058.00 |
1,058.00 |
1,046.00 |
1,049.00 |
0.0M |
| 2024-10-10 |
1,056.00 |
1,058.00 |
1,046.00 |
1,053.00 |
0.0M |
| 2024-10-09 |
1,056.00 |
1,056.00 |
1,040.00 |
1,048.00 |
0.0M |
| 2024-10-08 |
1,052.00 |
1,055.00 |
1,037.00 |
1,049.00 |
0.0M |
| 2024-10-07 |
1,054.00 |
1,054.00 |
1,043.00 |
1,050.00 |
0.0M |
| 2024-10-04 |
1,050.00 |
1,050.00 |
1,038.00 |
1,044.00 |
0.0M |
| 2024-10-03 |
1,040.00 |
1,050.00 |
1,029.00 |
1,042.00 |
0.0M |
| 2024-10-02 |
1,035.00 |
1,037.00 |
1,024.00 |
1,034.00 |
0.0M |
| 2024-10-01 |
1,029.00 |
1,033.00 |
1,021.00 |
1,033.00 |
0.0M |
| 2024-09-30 |
1,036.00 |
1,036.00 |
1,003.00 |
1,029.00 |
0.0M |
| 2024-09-27 |
1,020.00 |
1,039.00 |
1,020.00 |
1,039.00 |
0.0M |
| 2024-09-26 |
1,029.00 |
1,033.00 |
1,023.00 |
1,027.00 |
0.0M |
| 2024-09-25 |
1,029.00 |
1,029.00 |
1,010.00 |
1,027.00 |
0.0M |
| 2024-09-24 |
1,030.00 |
1,030.00 |
1,015.00 |
1,027.00 |
0.0M |
| 2024-09-20 |
1,032.00 |
1,037.00 |
1,001.00 |
1,030.00 |
0.0M |
| 2024-09-19 |
1,021.00 |
1,036.00 |
1,021.00 |
1,033.00 |
0.0M |
| 2024-09-18 |
1,018.00 |
1,021.00 |
1,011.00 |
1,020.00 |
0.0M |
| 2024-09-17 |
1,011.00 |
1,011.00 |
1,001.00 |
1,010.00 |
0.0M |
| 2024-09-13 |
1,002.00 |
1,005.00 |
996.00 |
1,001.00 |
0.0M |
| 2024-09-12 |
1,008.00 |
1,008.00 |
1,000.00 |
1,006.00 |
0.0M |
| 2024-09-11 |
1,015.00 |
1,015.00 |
991.00 |
997.00 |
0.0M |
| 2024-09-10 |
1,013.00 |
1,013.00 |
1,005.00 |
1,010.00 |
0.0M |
| 2024-09-09 |
997.00 |
1,005.00 |
997.00 |
1,004.00 |
0.0M |
| 2024-09-06 |
1,017.00 |
1,017.00 |
997.00 |
997.00 |
0.0M |
| 2024-09-05 |
1,018.00 |
1,018.00 |
1,001.00 |
1,017.00 |
0.0M |
| 2024-09-04 |
1,020.00 |
1,049.00 |
1,004.00 |
1,010.00 |
0.0M |
| 2024-09-03 |
1,018.00 |
1,036.00 |
1,010.00 |
1,024.00 |
0.0M |
| 2024-09-02 |
1,043.00 |
1,089.00 |
1,010.00 |
1,058.00 |
0.0M |
| 2024-08-30 |
1,009.00 |
1,013.00 |
1,008.00 |
1,013.00 |
0.0M |
| 2024-08-29 |
1,009.00 |
1,009.00 |
1,003.00 |
1,009.00 |
0.0M |
| 2024-08-28 |
1,008.00 |
1,008.00 |
1,001.00 |
1,008.00 |
0.0M |
| 2024-08-27 |
1,008.00 |
1,009.00 |
1,001.00 |
1,008.00 |
0.0M |
| 2024-08-26 |
1,008.00 |
1,008.00 |
997.00 |
1,008.00 |
0.0M |
| 2024-08-23 |
1,015.00 |
1,019.00 |
1,004.00 |
1,008.00 |
0.0M |
| 2024-08-22 |
1,013.00 |
1,015.00 |
1,003.00 |
1,011.00 |
0.0M |
| 2024-08-21 |
1,010.00 |
1,011.00 |
1,000.00 |
1,009.00 |
0.0M |
| 2024-08-20 |
1,006.00 |
1,009.00 |
1,001.00 |
1,009.00 |
0.0M |
| 2024-08-19 |
1,017.00 |
1,017.00 |
998.00 |
1,001.00 |
0.0M |
| 2024-08-16 |
1,010.00 |
1,019.00 |
1,009.00 |
1,019.00 |
0.0M |
| 2024-08-15 |
1,005.00 |
1,008.00 |
1,003.00 |
1,007.00 |
0.0M |
| 2024-08-14 |
994.00 |
1,004.00 |
990.00 |
997.00 |
0.0M |
| 2024-08-13 |
991.00 |
1,002.00 |
986.00 |
1,000.00 |
0.0M |
| 2024-08-09 |
998.00 |
1,007.00 |
993.00 |
995.00 |
0.0M |
| 2024-08-08 |
982.00 |
997.00 |
975.00 |
992.00 |
0.0M |
| 2024-08-07 |
981.00 |
1,000.00 |
970.00 |
990.00 |
0.0M |
| 2024-08-06 |
979.00 |
990.00 |
971.00 |
987.00 |
0.0M |
| 2024-08-05 |
990.00 |
994.00 |
950.00 |
954.00 |
0.0M |
| 2024-08-02 |
1,008.00 |
1,019.00 |
1,003.00 |
1,015.00 |
0.0M |
| 2024-08-01 |
1,020.00 |
1,021.00 |
1,000.00 |
1,021.00 |
0.0M |
| 2024-07-31 |
1,038.00 |
1,040.00 |
1,030.00 |
1,034.00 |
0.0M |
| 2024-07-30 |
1,043.00 |
1,045.00 |
1,035.00 |
1,041.00 |
0.0M |
| 2024-07-29 |
1,049.00 |
1,050.00 |
1,041.00 |
1,045.00 |
0.0M |
| 2024-07-26 |
1,040.00 |
1,042.00 |
1,035.00 |
1,038.00 |
0.0M |
| 2024-07-25 |
1,038.00 |
1,039.00 |
1,026.00 |
1,033.00 |
0.0M |
| 2024-07-24 |
1,054.00 |
1,065.00 |
1,041.00 |
1,054.00 |
0.0M |
| 2024-07-23 |
1,077.00 |
1,082.00 |
1,055.00 |
1,075.00 |
0.0M |
| 2024-07-22 |
1,089.00 |
1,089.00 |
1,075.00 |
1,085.00 |
0.0M |
| 2024-07-19 |
1,080.00 |
1,087.00 |
1,075.00 |
1,084.00 |
0.0M |
| 2024-07-18 |
1,078.00 |
1,083.00 |
1,070.00 |
1,080.00 |
0.0M |
| 2024-07-17 |
1,091.00 |
1,095.00 |
1,088.00 |
1,090.00 |
0.0M |
| 2024-07-16 |
1,096.00 |
1,099.00 |
1,089.00 |
1,098.00 |
0.0M |
| 2024-07-12 |
1,092.00 |
1,099.00 |
1,087.00 |
1,098.00 |
0.0M |
| 2024-07-11 |
1,104.00 |
1,104.00 |
1,085.00 |
1,102.00 |
0.0M |
| 2024-07-10 |
1,098.00 |
1,101.00 |
1,090.00 |
1,099.00 |
0.0M |
| 2024-07-09 |
1,103.00 |
1,106.00 |
1,093.00 |
1,106.00 |
0.0M |
| 2024-07-08 |
1,100.00 |
1,100.00 |
1,093.00 |
1,099.00 |
0.0M |
| 2024-07-05 |
1,096.00 |
1,097.00 |
1,067.00 |
1,094.00 |
0.0M |
| 2024-07-04 |
1,098.00 |
1,098.00 |
1,095.00 |
1,097.00 |
0.0M |
| 2024-07-03 |
1,095.00 |
1,095.00 |
1,088.00 |
1,089.00 |
0.0M |
| 2024-07-02 |
1,093.00 |
1,093.00 |
1,086.00 |
1,088.00 |
0.0M |
| 2024-07-01 |
1,100.00 |
1,100.00 |
1,085.00 |
1,093.00 |
0.0M |
| 2024-06-28 |
1,096.00 |
1,096.00 |
1,080.00 |
1,095.00 |
0.0M |
| 2024-06-27 |
1,092.00 |
1,092.00 |
1,081.00 |
1,084.00 |
0.0M |
| 2024-06-26 |
1,090.00 |
1,092.00 |
1,078.00 |
1,091.00 |
0.0M |
| 2024-06-25 |
1,083.00 |
1,085.00 |
1,075.00 |
1,083.00 |
0.0M |
| 2024-06-24 |
1,087.00 |
1,087.00 |
1,075.00 |
1,080.00 |
0.0M |
| 2024-06-21 |
1,078.00 |
1,078.00 |
1,059.00 |
1,075.00 |
0.0M |
| 2024-06-20 |
1,074.00 |
1,074.00 |
1,062.00 |
1,074.00 |
0.0M |
| 2024-06-19 |
1,073.00 |
1,073.00 |
1,064.00 |
1,072.00 |
0.0M |
| 2024-06-18 |
1,065.00 |
1,066.00 |
1,060.00 |
1,065.00 |
0.0M |
| 2024-06-17 |
1,066.00 |
1,066.00 |
1,056.00 |
1,060.00 |
0.0M |
| 2024-06-14 |
1,062.00 |
1,062.00 |
1,058.00 |
1,062.00 |
0.0M |
| 2024-06-13 |
1,062.00 |
1,062.00 |
1,054.00 |
1,061.00 |
0.0M |
| 2024-06-12 |
1,059.00 |
1,059.00 |
1,051.00 |
1,056.00 |
0.0M |
| 2024-06-11 |
1,060.00 |
1,060.00 |
1,052.00 |
1,057.00 |
0.0M |
| 2024-06-10 |
1,048.00 |
1,059.00 |
1,048.00 |
1,052.00 |
0.0M |
| 2024-06-07 |
1,055.00 |
1,056.00 |
1,050.00 |
1,054.00 |
0.0M |
| 2024-06-06 |
1,055.00 |
1,055.00 |
1,052.00 |
1,055.00 |
0.0M |
| 2024-06-05 |
1,056.00 |
1,060.00 |
1,050.00 |
1,053.00 |
0.0M |
| 2024-06-04 |
1,054.00 |
1,065.00 |
1,054.00 |
1,064.00 |
0.0M |
| 2024-06-03 |
1,058.00 |
1,064.00 |
1,051.00 |
1,055.00 |
0.0M |
| 2024-05-31 |
1,052.00 |
1,052.00 |
990.00 |
1,042.00 |
0.0M |
| 2024-05-30 |
1,045.00 |
1,060.00 |
1,040.00 |
1,060.00 |
0.0M |
| 2024-05-29 |
1,058.00 |
1,059.00 |
1,040.00 |
1,055.00 |
0.0M |
| 2024-05-28 |
1,050.00 |
1,057.00 |
1,045.00 |
1,055.00 |
0.0M |
| 2024-05-27 |
1,052.00 |
1,052.00 |
1,040.00 |
1,050.00 |
0.0M |
| 2024-05-24 |
1,052.00 |
1,058.00 |
1,032.00 |
1,055.00 |
0.0M |
| 2024-05-23 |
1,055.00 |
1,056.00 |
1,044.00 |
1,052.00 |
0.0M |
| 2024-05-22 |
1,066.00 |
1,067.00 |
1,060.00 |
1,063.00 |
0.0M |
| 2024-05-21 |
1,065.00 |
1,068.00 |
1,055.00 |
1,060.00 |
0.0M |
| 2024-05-20 |
1,055.00 |
1,060.00 |
1,053.00 |
1,056.00 |
0.0M |
| 2024-05-17 |
1,050.00 |
1,055.00 |
1,048.00 |
1,053.00 |
0.0M |
| 2024-05-16 |
1,053.00 |
1,053.00 |
1,046.00 |
1,050.00 |
0.0M |
| 2024-05-15 |
1,052.00 |
1,053.00 |
1,046.00 |
1,051.00 |
0.0M |
| 2024-05-14 |
1,053.00 |
1,053.00 |
1,047.00 |
1,051.00 |
0.0M |
| 2024-05-13 |
1,035.00 |
1,045.00 |
1,035.00 |
1,043.00 |
0.0M |
| 2024-05-10 |
1,047.00 |
1,052.00 |
1,040.00 |
1,042.00 |
0.0M |
| 2024-05-09 |
1,048.00 |
1,048.00 |
1,038.00 |
1,041.00 |
0.0M |
| 2024-05-08 |
1,050.00 |
1,050.00 |
1,043.00 |
1,050.00 |
0.0M |
| 2024-05-07 |
1,043.00 |
1,049.00 |
1,043.00 |
1,048.00 |
0.0M |
| 2024-05-02 |
1,043.00 |
1,044.00 |
1,037.00 |
1,043.00 |
0.0M |
| 2024-05-01 |
1,049.00 |
1,049.00 |
1,037.00 |
1,044.00 |
0.0M |
| 2024-04-30 |
1,043.00 |
1,048.00 |
1,040.00 |
1,047.00 |
0.0M |
| 2024-04-26 |
1,041.00 |
1,041.00 |
1,032.00 |
1,040.00 |
0.0M |
| 2024-04-25 |
1,045.00 |
1,045.00 |
1,033.00 |
1,039.00 |
0.0M |
| 2024-04-24 |
1,034.00 |
1,036.00 |
1,032.00 |
1,033.00 |
0.0M |
| 2024-04-23 |
1,032.00 |
1,032.00 |
1,022.00 |
1,028.00 |
0.0M |
| 2024-04-22 |
1,030.00 |
1,030.00 |
1,015.00 |
1,021.00 |
0.0M |
| 2024-04-19 |
1,019.00 |
1,019.00 |
1,003.00 |
1,012.00 |
0.0M |
| 2024-04-18 |
1,018.00 |
1,021.00 |
1,015.00 |
1,019.00 |
0.0M |
| 2024-04-17 |
1,012.00 |
1,017.00 |
1,010.00 |
1,014.00 |
0.0M |
| 2024-04-16 |
1,022.00 |
1,022.00 |
1,010.00 |
1,021.00 |
0.0M |
| 2024-04-15 |
1,020.00 |
1,029.00 |
1,020.00 |
1,028.00 |
0.0M |
| 2024-04-12 |
1,025.00 |
1,032.00 |
1,022.00 |
1,026.00 |
0.0M |
| 2024-04-11 |
1,038.00 |
1,040.00 |
1,025.00 |
1,040.00 |
0.0M |
| 2024-04-10 |
1,040.00 |
1,040.00 |
1,035.00 |
1,040.00 |
0.0M |
| 2024-04-09 |
1,042.00 |
1,042.00 |
1,031.00 |
1,038.00 |
0.0M |
| 2024-04-08 |
1,050.00 |
1,050.00 |
1,030.00 |
1,039.00 |
0.0M |
| 2024-04-05 |
1,040.00 |
1,040.00 |
1,031.00 |
1,038.00 |
0.0M |
| 2024-04-04 |
1,038.00 |
1,041.00 |
1,033.00 |
1,040.00 |
0.0M |
| 2024-04-03 |
1,047.00 |
1,051.00 |
1,030.00 |
1,051.00 |
0.0M |
| 2024-04-02 |
1,061.00 |
1,061.00 |
1,041.00 |
1,048.00 |
0.0M |
| 2024-04-01 |
1,068.00 |
1,068.00 |
1,040.00 |
1,044.00 |
0.0M |
| 2024-03-29 |
1,044.00 |
1,046.00 |
1,042.00 |
1,046.00 |
0.0M |
| 2024-03-28 |
1,046.00 |
1,046.00 |
1,039.00 |
1,044.00 |
0.0M |
| 2024-03-27 |
1,044.00 |
1,046.00 |
1,043.00 |
1,046.00 |
0.0M |
| 2024-03-26 |
1,048.00 |
1,050.00 |
1,041.00 |
1,044.00 |
0.0M |
| 2024-03-25 |
1,059.00 |
1,060.00 |
1,040.00 |
1,048.00 |
0.0M |
| 2024-03-22 |
1,064.00 |
1,064.00 |
1,045.00 |
1,062.00 |
0.0M |
| 2024-03-21 |
1,036.00 |
1,057.00 |
1,034.00 |
1,057.00 |
0.0M |
| 2024-03-19 |
1,033.00 |
1,046.00 |
1,031.00 |
1,046.00 |
0.0M |
| 2024-03-18 |
1,028.00 |
1,032.00 |
1,026.00 |
1,032.00 |
0.0M |
| 2024-03-15 |
1,026.00 |
1,028.00 |
1,021.00 |
1,027.00 |
0.0M |
| 2024-03-14 |
1,024.00 |
1,025.00 |
1,020.00 |
1,025.00 |
0.0M |
| 2024-03-13 |
1,025.00 |
1,025.00 |
1,018.00 |
1,024.00 |
0.0M |
| 2024-03-12 |
1,015.00 |
1,023.00 |
1,012.00 |
1,023.00 |
0.0M |
| 2024-03-11 |
1,020.00 |
1,020.00 |
1,015.00 |
1,019.00 |
0.0M |
| 2024-03-08 |
1,025.00 |
1,025.00 |
1,015.00 |
1,020.00 |
0.0M |
| 2024-03-07 |
1,028.00 |
1,033.00 |
1,017.00 |
1,023.00 |
0.0M |
| 2024-03-06 |
1,029.00 |
1,029.00 |
1,025.00 |
1,027.00 |
0.0M |
| 2024-03-05 |
1,030.00 |
1,030.00 |
1,023.00 |
1,030.00 |
0.0M |
| 2024-03-04 |
1,035.00 |
1,036.00 |
1,028.00 |
1,036.00 |
0.0M |
| 2024-03-01 |
1,035.00 |
1,037.00 |
1,032.00 |
1,035.00 |
0.0M |
| 2024-02-29 |
1,035.00 |
1,036.00 |
1,024.00 |
1,032.00 |
0.0M |
| 2024-02-28 |
1,029.00 |
1,034.00 |
1,027.00 |
1,034.00 |
0.0M |
| 2024-02-27 |
1,033.00 |
1,033.00 |
1,023.00 |
1,029.00 |
0.0M |
| 2024-02-26 |
1,032.00 |
1,038.00 |
1,030.00 |
1,033.00 |
0.0M |
| 2024-02-22 |
1,030.00 |
1,030.00 |
1,020.00 |
1,021.00 |
0.0M |
| 2024-02-21 |
1,024.00 |
1,024.00 |
1,018.00 |
1,022.00 |
0.0M |
| 2024-02-20 |
1,027.00 |
1,027.00 |
1,015.00 |
1,024.00 |
0.0M |
| 2024-02-19 |
1,024.00 |
1,028.00 |
1,017.00 |
1,020.00 |
0.0M |
| 2024-02-16 |
1,028.00 |
1,028.00 |
1,017.00 |
1,020.00 |
0.0M |
| 2024-02-15 |
1,025.00 |
1,026.00 |
1,017.00 |
1,021.00 |
0.0M |
| 2024-02-14 |
1,023.00 |
1,024.00 |
1,011.00 |
1,024.00 |
0.0M |
| 2024-02-13 |
1,027.00 |
1,027.00 |
1,016.00 |
1,022.00 |
0.0M |
| 2024-02-09 |
1,011.00 |
1,012.00 |
1,008.00 |
1,011.00 |
0.0M |
| 2024-02-08 |
1,002.00 |
1,008.00 |
1,000.00 |
1,005.00 |
0.0M |
| 2024-02-07 |
1,003.00 |
1,003.00 |
995.00 |
1,000.00 |
0.1M |
| 2024-02-06 |
1,012.00 |
1,012.00 |
1,003.00 |
1,004.00 |
0.0M |
| 2024-02-05 |
1,019.00 |
1,019.00 |
1,009.00 |
1,014.00 |
0.1M |
| 2024-02-02 |
1,015.00 |
1,016.00 |
1,004.00 |
1,005.00 |
0.0M |
| 2024-02-01 |
1,007.00 |
1,007.00 |
1,000.00 |
1,002.00 |
0.1M |
| 2024-01-31 |
1,004.00 |
1,023.00 |
1,000.00 |
1,006.00 |
0.1M |