1,399.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
1,291.00
2025-09-05
历史低
845.00
2025-04-07
成交量极值
成交峰值
0.9M
2024-04-10
成交低谷
0.0M
2025-08-28
数据统计
上涨比例
53.8%
起始: 2024-04-10
下跌比例
42.8%
共346交易日
日涨跌极值
单日最大涨幅
+12.86%
2025-04-10
单日最大跌幅
-11.61%
2025-04-07
月涨跌极值
单月最大涨幅
+12.89%
2024-06
单月最大跌幅
-9.48%
2024-07
相关股票
iFreeETF Nikkei225 Leveraged Index (1365)
1365
54130.0000
NZAM ETF JPX-Nikkei400 (2526)
2526
29010.0000
Global X Hotel & Retail J-REIT ETF (2098)
2098
1119.0000
NEXT FUNDS TOPIX-17 AUTOMOBILES TRANSPORTATION EQUIPMENT ETF (1622)
1622
33270.0000
iShares USD Emerging Markets Bond JPY Hedged ETF (2622)
2622
1769.0000
MAXIS NASDAQ100 ETF (JPY Hedged) (2632)
2632
15365.0000
Global X Ultra Short-Term T-Bill ETF (133A)
133A
1008.0000
iFreeETF NASDAQ100 Double Inverse(-2x) (2870)
2870
11540.0000
Nomura NF Intl REIT S&P Dev REIT Idx(ex JPNH) ETF (2515)
2515
1420.0000
NZAM ETF US Treasury 7-10Y (JPY Hedged) (2090)
2090
4592.0000
热点股票
iFreeETF China STAR50 (2628)
2628
3653.0000
iFreeETF China GBA100 (2629)
2629
4786.0000
WisdomTree Industrial Metals (AIGI)
AIGI
2499.5000
MAXIS JAPAN Proactive Investment in Physical and Human Capital 200 Idx ETF (1485)
1485
44220.0000
Japan Physical Platinum ETF (1541)
1541
7772.0000
One ETF Southern China A-Share CSI 500 (2553)
2553
2363.5000
Japan Physical Palladium ETF (1543)
1543
55250.0000
MAXIS HuaAn China Equity (SSE 180 index) ETF (2530)
2530
17240.0000
NEXT NOTES F-KOSPI200 Inverse ETN (2034)
2034
5525.0000
Next Notes Tokyo Stock Exchange Growth Market 250 Index ETN (2042)
2042
8150.0000