Global X FinTech UCITS ETF USD Acc (FINX)

FINX
🏛️ 德国 →
8.89
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-30 11.02 11.04 11.02 11.03 0.0M
2021-12-29 11.16 11.16 10.99 11.02 0.0M
2021-12-28 11.27 11.31 11.17 11.17 0.0M
2021-12-27 11.16 11.33 11.16 11.28 0.0M
2021-12-23 11.08 11.16 11.08 11.11 0.0M
2021-12-22 11.05 11.09 11.02 11.09 0.0M
2021-12-21 10.69 10.87 10.64 10.87 0.0M
2021-12-20 10.73 10.73 10.54 10.54 0.0M
2021-12-17 10.86 10.90 10.67 10.90 0.0M
2021-12-16 11.35 11.38 11.03 11.03 0.0M
2021-12-15 11.04 11.06 10.87 10.89 0.0M
2021-12-14 11.24 11.24 10.99 10.99 0.0M
2021-12-13 11.40 11.46 11.21 11.21 0.0M
2021-12-10 11.48 11.61 11.33 11.33 0.0M
2021-12-09 11.82 11.82 11.70 11.70 0.0M
2021-12-08 11.85 11.88 11.69 11.81 0.0M
2021-12-07 11.47 11.83 11.47 11.81 0.0M
2021-12-06 11.23 11.27 11.07 11.27 0.0M
2021-12-03 11.60 11.61 11.13 11.17 0.0M
2021-12-02 11.57 11.57 11.47 11.47 0.0M
2021-12-01 12.07 12.09 12.04 12.04 0.0M
2021-11-30 12.09 12.09 11.99 11.99 0.0M
2021-11-29 12.27 12.28 12.15 12.15 0.0M
2021-11-26 12.13 12.13 12.05 12.05 0.0M
2021-11-25 12.45 12.52 12.45 12.52 0.0M
2021-11-24 12.24 12.34 12.20 12.34 0.0M
2021-11-23 12.20 12.20 12.08 12.08 0.0M
2021-11-22 12.83 12.83 12.31 12.31 0.0M
2021-11-19 12.74 12.87 12.74 12.87 0.0M
2021-11-18 13.01 13.01 12.76 12.76 0.0M