Gia Lai Hydropower JSC

GHC
🏛️ 越南 →
30,400.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 30,300.00 30,300.00 30,300.00 30,300.00 0.2K
09:05 30,300.00 30,300.00 30,300.00 30,300.00 0.2K
09:25 30,300.00 30,300.00 30,300.00 30,300.00 1.0K
09:40 30,400.00 30,400.00 30,400.00 30,400.00 0.2K
09:50 30,400.00 30,400.00 30,400.00 30,400.00 1.0K
09:55 30,400.00 30,400.00 30,400.00 30,400.00 0.3K
10:05 30,500.00 30,500.00 30,500.00 30,500.00 0.3K
10:10 30,500.00 30,500.00 30,500.00 30,500.00 0.2K
10:20 30,600.00 30,600.00 30,600.00 30,600.00 0.5K
10:45 30,600.00 30,600.00 30,600.00 30,600.00 1.2K
11:15 30,600.00 30,600.00 30,600.00 30,600.00 0.1K
11:20 30,600.00 30,600.00 30,600.00 30,600.00 0.1K
13:00 30,600.00 30,600.00 30,600.00 30,600.00 0.3K
13:10 30,500.00 30,500.00 30,500.00 30,500.00 0.8K
13:25 30,400.00 30,400.00 30,400.00 30,400.00 0.8K
13:30 30,300.00 30,300.00 30,300.00 30,300.00 1.8K
13:35 30,300.00 30,300.00 30,300.00 30,300.00 2.6K
13:40 30,300.00 30,400.00 30,300.00 30,400.00 0.6K
13:50 30,300.00 30,300.00 30,200.00 30,200.00 2.2K
14:05 30,300.00 30,400.00 30,200.00 30,400.00 1.5K
15:00 30,400.00 30,400.00 30,400.00 30,400.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据