30,600.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 28,100.00 | 28,200.00 | 28,000.00 | 28,000.00 | 0.0M |
| 2024-12-30 | 28,200.00 | 28,300.00 | 28,200.00 | 28,300.00 | 0.0M |
| 2024-12-27 | 28,300.00 | 28,400.00 | 28,100.00 | 28,400.00 | 0.0M |
| 2024-12-26 | 28,300.00 | 28,500.00 | 28,300.00 | 28,300.00 | 0.0M |
| 2024-12-25 | 28,400.00 | 28,400.00 | 28,200.00 | 28,200.00 | 0.0M |
| 2024-12-24 | 28,200.00 | 28,400.00 | 28,200.00 | 28,300.00 | 0.0M |
| 2024-12-23 | 28,300.00 | 28,300.00 | 28,100.00 | 28,300.00 | 0.0M |
| 2024-12-20 | 28,300.00 | 28,400.00 | 28,000.00 | 28,300.00 | 0.0M |
| 2024-12-19 | 28,200.00 | 28,400.00 | 28,000.00 | 28,400.00 | 0.1M |
| 2024-12-18 | 28,300.00 | 28,400.00 | 28,000.00 | 28,100.00 | 0.1M |
| 2024-12-17 | 28,000.00 | 28,400.00 | 27,700.00 | 28,000.00 | 0.0M |
| 2024-12-16 | 28,100.00 | 28,200.00 | 28,000.00 | 28,100.00 | 0.0M |
| 2024-12-13 | 28,200.00 | 28,200.00 | 27,900.00 | 27,900.00 | 0.0M |
| 2024-12-12 | 28,300.00 | 28,500.00 | 27,900.00 | 28,000.00 | 0.0M |
| 2024-12-11 | 28,200.00 | 28,500.00 | 27,800.00 | 28,000.00 | 0.1M |
| 2024-12-10 | 28,400.00 | 28,400.00 | 28,200.00 | 28,300.00 | 0.0M |
| 2024-12-09 | 28,400.00 | 28,400.00 | 28,300.00 | 28,400.00 | 0.0M |
| 2024-12-06 | 28,400.00 | 28,600.00 | 28,300.00 | 28,400.00 | 0.0M |
| 2024-12-05 | 28,400.00 | 28,400.00 | 28,200.00 | 28,400.00 | 0.0M |
| 2024-12-04 | 28,400.00 | 28,500.00 | 28,200.00 | 28,200.00 | 0.0M |
| 2024-12-03 | 28,500.00 | 28,600.00 | 28,400.00 | 28,400.00 | 0.0M |
| 2024-12-02 | 28,600.00 | 28,600.00 | 28,400.00 | 28,500.00 | 0.0M |
| 2024-11-29 | 28,400.00 | 28,400.00 | 28,300.00 | 28,300.00 | 0.0M |
| 2024-11-28 | 28,400.00 | 28,500.00 | 28,300.00 | 28,300.00 | 0.0M |
| 2024-11-27 | 28,400.00 | 28,400.00 | 28,300.00 | 28,400.00 | 0.0M |
| 2024-11-26 | 28,400.00 | 28,500.00 | 28,400.00 | 28,500.00 | 0.0M |
| 2024-11-25 | 28,400.00 | 28,500.00 | 28,400.00 | 28,500.00 | 0.0M |
| 2024-11-22 | 28,500.00 | 28,600.00 | 28,200.00 | 28,400.00 | 0.0M |
| 2024-11-21 | 28,200.00 | 28,200.00 | 28,100.00 | 28,100.00 | 0.0M |
| 2024-11-20 | 28,500.00 | 28,500.00 | 28,000.00 | 28,100.00 | 0.0M |
| 2024-11-19 | 28,200.00 | 28,200.00 | 28,100.00 | 28,100.00 | 0.0M |
| 2024-11-18 | 28,200.00 | 28,500.00 | 28,000.00 | 28,500.00 | 0.0M |
| 2024-11-15 | 28,300.00 | 28,500.00 | 28,100.00 | 28,200.00 | 0.0M |
| 2024-11-14 | 28,500.00 | 28,500.00 | 28,300.00 | 28,300.00 | 0.0M |
| 2024-11-13 | 28,800.00 | 28,800.00 | 28,500.00 | 28,500.00 | 0.0M |
| 2024-11-12 | 28,500.00 | 28,500.00 | 28,000.00 | 28,400.00 | 0.0M |
| 2024-11-11 | 28,800.00 | 28,800.00 | 28,300.00 | 28,500.00 | 0.0M |
| 2024-11-08 | 28,600.00 | 28,700.00 | 28,500.00 | 28,500.00 | 0.0M |
| 2024-11-07 | 28,800.00 | 28,800.00 | 28,500.00 | 28,700.00 | 0.0M |
| 2024-11-06 | 28,700.00 | 28,900.00 | 28,600.00 | 28,700.00 | 0.0M |
| 2024-11-05 | 28,600.00 | 28,800.00 | 28,500.00 | 28,800.00 | 0.0M |
| 2024-11-04 | 29,300.00 | 29,500.00 | 28,600.00 | 28,600.00 | 0.0M |
| 2024-11-01 | 30,000.00 | 30,000.00 | 28,600.00 | 29,400.00 | 0.0M |
| 2024-10-31 | 29,694.00 | 29,694.00 | 29,506.00 | 29,600.00 | 0.0M |
| 2024-10-30 | 29,694.00 | 29,694.00 | 29,506.00 | 29,600.00 | 0.0M |
| 2024-10-29 | 29,600.00 | 29,881.00 | 29,506.00 | 29,600.00 | 0.0M |
| 2024-10-28 | 29,881.00 | 29,881.00 | 29,413.00 | 29,694.00 | 0.0M |
| 2024-10-25 | 29,319.00 | 29,787.00 | 29,225.00 | 29,600.00 | 0.0M |
| 2024-10-24 | 29,319.00 | 29,413.00 | 28,944.00 | 29,319.00 | 0.0M |
| 2024-10-23 | 28,944.00 | 29,413.00 | 28,101.00 | 29,413.00 | 0.0M |
| 2024-10-22 | 29,038.00 | 29,038.00 | 28,851.00 | 28,851.00 | 0.0M |
| 2024-10-21 | 29,132.00 | 29,413.00 | 28,757.00 | 29,413.00 | 0.1M |
| 2024-10-18 | 29,132.00 | 29,225.00 | 29,132.00 | 29,132.00 | 0.0M |
| 2024-10-17 | 28,944.00 | 29,319.00 | 28,851.00 | 29,225.00 | 0.1M |
| 2024-10-16 | 28,289.00 | 29,132.00 | 28,289.00 | 28,851.00 | 0.0M |
| 2024-10-15 | 28,289.00 | 28,289.00 | 28,289.00 | 28,289.00 | 0.0M |
| 2024-10-14 | 28,101.00 | 28,382.00 | 28,101.00 | 28,382.00 | 0.0M |
| 2024-10-11 | 28,195.00 | 28,382.00 | 28,008.00 | 28,289.00 | 0.0M |
| 2024-10-10 | 27,914.00 | 28,289.00 | 27,914.00 | 28,101.00 | 0.0M |
| 2024-10-09 | 27,914.00 | 28,008.00 | 27,820.00 | 28,008.00 | 0.0M |
| 2024-10-08 | 28,008.00 | 28,101.00 | 28,008.00 | 28,101.00 | 0.0M |
| 2024-10-07 | 28,008.00 | 28,101.00 | 27,820.00 | 28,008.00 | 0.0M |
| 2024-10-04 | 27,727.00 | 27,914.00 | 27,727.00 | 27,820.00 | 0.0M |
| 2024-10-03 | 27,914.00 | 27,914.00 | 27,727.00 | 27,727.00 | 0.0M |
| 2024-10-02 | 27,727.00 | 28,101.00 | 27,633.00 | 27,633.00 | 0.0M |
| 2024-10-01 | 27,727.00 | 27,820.00 | 27,727.00 | 27,727.00 | 0.0M |
| 2024-09-30 | 27,914.00 | 27,914.00 | 27,727.00 | 27,727.00 | 0.0M |
| 2024-09-27 | 27,914.00 | 28,008.00 | 27,820.00 | 27,820.00 | 0.0M |
| 2024-09-26 | 28,008.00 | 28,008.00 | 27,914.00 | 27,914.00 | 0.0M |
| 2024-09-25 | 27,820.00 | 28,008.00 | 27,820.00 | 27,820.00 | 0.0M |
| 2024-09-24 | 27,727.00 | 27,820.00 | 27,727.00 | 27,820.00 | 0.0M |
| 2024-09-23 | 27,820.00 | 27,914.00 | 27,727.00 | 27,820.00 | 0.0M |
| 2024-09-20 | 27,820.00 | 27,914.00 | 27,727.00 | 27,914.00 | 0.0M |
| 2024-09-19 | 27,820.00 | 27,914.00 | 27,727.00 | 27,727.00 | 0.0M |
| 2024-09-18 | 28,008.00 | 28,008.00 | 27,914.00 | 27,914.00 | 0.0M |
| 2024-09-17 | 28,101.00 | 28,101.00 | 27,820.00 | 27,820.00 | 0.0M |
| 2024-09-16 | 27,914.00 | 27,914.00 | 27,727.00 | 27,820.00 | 0.0M |
| 2024-09-13 | 27,914.00 | 28,008.00 | 27,914.00 | 28,008.00 | 0.0M |
| 2024-09-12 | 27,914.00 | 28,101.00 | 27,820.00 | 27,820.00 | 0.0M |
| 2024-09-11 | 28,008.00 | 28,008.00 | 27,914.00 | 28,008.00 | 0.0M |
| 2024-09-10 | 28,008.00 | 28,008.00 | 27,914.00 | 27,914.00 | 0.0M |
| 2024-09-09 | 28,008.00 | 28,008.00 | 27,914.00 | 28,008.00 | 0.0M |
| 2024-09-06 | 28,008.00 | 28,008.00 | 28,008.00 | 28,008.00 | 0.0M |
| 2024-09-05 | 28,476.00 | 28,476.00 | 28,008.00 | 28,008.00 | 0.0M |
| 2024-09-04 | 28,008.00 | 28,289.00 | 28,008.00 | 28,008.00 | 0.0M |
| 2024-08-30 | 28,195.00 | 28,195.00 | 28,195.00 | 28,195.00 | 0.0M |
| 2024-08-29 | 27,820.00 | 28,289.00 | 27,820.00 | 28,195.00 | 0.0M |
| 2024-08-28 | 27,727.00 | 28,008.00 | 27,727.00 | 27,914.00 | 0.0M |
| 2024-08-27 | 27,914.00 | 27,914.00 | 27,820.00 | 27,914.00 | 0.0M |
| 2024-08-26 | 27,727.00 | 28,008.00 | 27,727.00 | 27,820.00 | 0.0M |
| 2024-08-23 | 28,008.00 | 28,101.00 | 28,008.00 | 28,101.00 | 0.0M |
| 2024-08-22 | 27,820.00 | 28,101.00 | 27,820.00 | 28,101.00 | 0.0M |
| 2024-08-21 | 27,633.00 | 28,101.00 | 27,539.00 | 28,101.00 | 0.0M |
| 2024-08-20 | 27,727.00 | 27,727.00 | 27,539.00 | 27,539.00 | 0.1M |
| 2024-08-19 | 27,539.00 | 27,727.00 | 27,539.00 | 27,727.00 | 0.0M |
| 2024-08-16 | 27,727.00 | 27,820.00 | 27,539.00 | 27,727.00 | 0.0M |
| 2024-08-15 | 27,820.00 | 27,820.00 | 27,539.00 | 27,820.00 | 0.0M |
| 2024-08-14 | 27,914.00 | 27,914.00 | 27,727.00 | 27,727.00 | 0.0M |
| 2024-08-13 | 28,101.00 | 28,101.00 | 27,914.00 | 27,914.00 | 0.0M |
| 2024-08-12 | 28,008.00 | 28,195.00 | 28,008.00 | 28,008.00 | 0.0M |
| 2024-08-09 | 28,476.00 | 28,476.00 | 27,914.00 | 28,101.00 | 0.0M |
| 2024-08-08 | 27,820.00 | 28,008.00 | 27,820.00 | 27,914.00 | 0.0M |
| 2024-08-07 | 28,101.00 | 28,101.00 | 27,727.00 | 27,727.00 | 0.0M |
| 2024-08-06 | 28,101.00 | 28,101.00 | 27,820.00 | 27,914.00 | 0.0M |
| 2024-08-05 | 28,101.00 | 28,195.00 | 27,258.00 | 27,727.00 | 0.0M |
| 2024-08-02 | 28,195.00 | 28,289.00 | 28,101.00 | 28,195.00 | 0.0M |
| 2024-08-01 | 28,382.00 | 28,382.00 | 28,101.00 | 28,101.00 | 0.0M |
| 2024-07-31 | 28,289.00 | 28,382.00 | 28,101.00 | 28,382.00 | 0.0M |
| 2024-07-30 | 28,289.00 | 28,289.00 | 28,195.00 | 28,195.00 | 0.0M |
| 2024-07-29 | 28,195.00 | 28,289.00 | 28,101.00 | 28,289.00 | 0.0M |
| 2024-07-26 | 28,101.00 | 28,382.00 | 28,101.00 | 28,382.00 | 0.0M |
| 2024-07-25 | 28,101.00 | 28,195.00 | 28,101.00 | 28,195.00 | 0.0M |
| 2024-07-24 | 28,382.00 | 28,476.00 | 28,008.00 | 28,476.00 | 0.0M |
| 2024-07-23 | 28,476.00 | 28,570.00 | 28,289.00 | 28,289.00 | 0.0M |
| 2024-07-22 | 28,663.00 | 28,663.00 | 28,382.00 | 28,382.00 | 0.0M |
| 2024-07-19 | 28,944.00 | 28,944.00 | 28,570.00 | 28,663.00 | 0.0M |
| 2024-07-18 | 28,944.00 | 29,038.00 | 28,663.00 | 28,757.00 | 0.0M |
| 2024-07-17 | 28,757.00 | 29,225.00 | 28,663.00 | 28,663.00 | 0.1M |
| 2024-07-16 | 28,663.00 | 28,757.00 | 28,663.00 | 28,757.00 | 0.0M |
| 2024-07-15 | 28,382.00 | 28,757.00 | 28,382.00 | 28,757.00 | 0.0M |
| 2024-07-12 | 28,570.00 | 28,570.00 | 28,382.00 | 28,476.00 | 0.0M |
| 2024-07-11 | 28,476.00 | 28,570.00 | 28,382.00 | 28,382.00 | 0.1M |
| 2024-07-10 | 28,570.00 | 28,570.00 | 28,476.00 | 28,476.00 | 0.0M |
| 2024-07-09 | 28,570.00 | 28,663.00 | 28,382.00 | 28,476.00 | 0.0M |
| 2024-07-08 | 28,382.00 | 28,570.00 | 28,195.00 | 28,476.00 | 0.1M |
| 2024-07-05 | 28,476.00 | 28,570.00 | 28,382.00 | 28,476.00 | 0.0M |
| 2024-07-04 | 28,570.00 | 28,570.00 | 28,476.00 | 28,476.00 | 0.0M |
| 2024-07-03 | 28,476.00 | 28,851.00 | 28,289.00 | 28,289.00 | 0.0M |
| 2024-07-02 | 28,570.00 | 28,757.00 | 28,101.00 | 28,289.00 | 0.1M |
| 2024-07-01 | 28,570.00 | 28,757.00 | 28,289.00 | 28,757.00 | 0.0M |
| 2024-06-28 | 28,570.00 | 28,663.00 | 28,476.00 | 28,476.00 | 0.0M |
| 2024-06-27 | 28,663.00 | 28,851.00 | 28,663.00 | 28,757.00 | 0.0M |
| 2024-06-26 | 28,757.00 | 28,851.00 | 28,757.00 | 28,757.00 | 0.0M |
| 2024-06-25 | 28,570.00 | 28,944.00 | 28,570.00 | 28,757.00 | 0.1M |
| 2024-06-24 | 28,944.00 | 28,944.00 | 28,570.00 | 28,757.00 | 0.0M |
| 2024-06-21 | 28,476.00 | 28,944.00 | 28,476.00 | 28,944.00 | 0.0M |
| 2024-06-20 | 28,570.00 | 28,570.00 | 28,289.00 | 28,476.00 | 0.0M |
| 2024-06-19 | 28,757.00 | 28,757.00 | 28,289.00 | 28,289.00 | 0.0M |
| 2024-06-18 | 28,195.00 | 28,757.00 | 28,101.00 | 28,289.00 | 0.1M |
| 2024-06-17 | 28,476.00 | 28,757.00 | 28,195.00 | 28,757.00 | 0.0M |
| 2024-06-14 | 28,663.00 | 28,663.00 | 28,289.00 | 28,570.00 | 0.0M |
| 2024-06-13 | 28,851.00 | 28,851.00 | 28,476.00 | 28,570.00 | 0.0M |
| 2024-06-12 | 29,038.00 | 29,038.00 | 28,101.00 | 28,851.00 | 0.1M |
| 2024-06-11 | 29,038.00 | 29,038.00 | 28,851.00 | 28,944.00 | 0.0M |
| 2024-06-10 | 28,851.00 | 29,132.00 | 28,851.00 | 28,851.00 | 0.0M |
| 2024-06-07 | 28,570.00 | 29,038.00 | 28,476.00 | 28,851.00 | 0.0M |
| 2024-06-06 | 29,225.00 | 29,225.00 | 28,195.00 | 29,132.00 | 0.1M |
| 2024-06-05 | 29,225.00 | 29,225.00 | 28,944.00 | 29,132.00 | 0.0M |
| 2024-06-04 | 29,225.00 | 29,319.00 | 29,132.00 | 29,225.00 | 0.0M |
| 2024-06-03 | 29,225.00 | 29,319.00 | 29,132.00 | 29,225.00 | 0.0M |
| 2024-05-31 | 29,225.00 | 29,413.00 | 29,038.00 | 29,038.00 | 0.0M |
| 2024-05-30 | 29,225.00 | 29,319.00 | 28,101.00 | 29,319.00 | 0.0M |
| 2024-05-29 | 29,975.00 | 29,975.00 | 29,038.00 | 29,506.00 | 0.0M |
| 2024-05-28 | 28,382.00 | 30,911.00 | 28,382.00 | 29,787.00 | 0.1M |
| 2024-05-27 | 28,101.00 | 29,038.00 | 27,914.00 | 28,008.00 | 0.1M |
| 2024-05-24 | 28,101.00 | 28,851.00 | 27,820.00 | 27,914.00 | 0.1M |
| 2024-05-23 | 27,727.00 | 28,101.00 | 27,727.00 | 28,101.00 | 0.1M |
| 2024-05-22 | 27,539.00 | 27,820.00 | 27,539.00 | 27,820.00 | 0.1M |
| 2024-05-21 | 27,633.00 | 27,914.00 | 27,539.00 | 27,633.00 | 0.1M |
| 2024-05-20 | 27,727.00 | 27,820.00 | 27,633.00 | 27,633.00 | 0.0M |
| 2024-05-17 | 27,633.00 | 27,727.00 | 27,539.00 | 27,727.00 | 0.1M |
| 2024-05-16 | 27,352.00 | 27,820.00 | 27,352.00 | 27,633.00 | 0.0M |
| 2024-05-15 | 27,727.00 | 27,820.00 | 27,539.00 | 27,539.00 | 0.0M |
| 2024-05-14 | 27,914.00 | 27,914.00 | 27,727.00 | 27,820.00 | 0.0M |
| 2024-05-13 | 28,008.00 | 28,008.00 | 27,633.00 | 27,727.00 | 0.1M |
| 2024-05-10 | 27,914.00 | 27,914.00 | 27,633.00 | 27,820.00 | 0.1M |
| 2024-05-09 | 27,914.00 | 28,008.00 | 27,727.00 | 27,820.00 | 0.1M |
| 2024-05-08 | 27,820.00 | 27,914.00 | 27,727.00 | 27,820.00 | 0.1M |
| 2024-05-07 | 27,727.00 | 27,820.00 | 27,352.00 | 27,820.00 | 0.0M |
| 2024-05-06 | 27,633.00 | 27,914.00 | 27,539.00 | 27,727.00 | 0.1M |
| 2024-05-03 | 27,258.00 | 27,914.00 | 27,165.00 | 27,727.00 | 0.0M |
| 2024-05-02 | 27,165.00 | 28,008.00 | 27,165.00 | 27,446.00 | 0.0M |
| 2024-04-26 | 27,165.00 | 27,352.00 | 27,071.00 | 27,165.00 | 0.0M |
| 2024-04-25 | 27,258.00 | 27,258.00 | 26,790.00 | 27,165.00 | 0.0M |
| 2024-04-24 | 27,071.00 | 27,258.00 | 26,977.00 | 27,165.00 | 0.0M |
| 2024-04-23 | 26,884.00 | 27,165.00 | 26,884.00 | 27,165.00 | 0.0M |
| 2024-04-22 | 26,696.00 | 27,071.00 | 26,696.00 | 27,071.00 | 0.0M |
| 2024-04-19 | 27,071.00 | 27,071.00 | 26,415.00 | 26,696.00 | 0.0M |
| 2024-04-17 | 26,977.00 | 27,165.00 | 26,977.00 | 27,071.00 | 0.0M |
| 2024-04-16 | 27,258.00 | 27,446.00 | 26,696.00 | 26,884.00 | 0.0M |
| 2024-04-15 | 27,446.00 | 27,446.00 | 27,446.00 | 27,446.00 | 0.1M |
| 2024-04-12 | 27,446.00 | 27,539.00 | 27,446.00 | 27,446.00 | 0.0M |
| 2024-04-11 | 27,446.00 | 27,539.00 | 27,352.00 | 27,446.00 | 0.0M |
| 2024-04-10 | 27,446.00 | 27,539.00 | 27,446.00 | 27,539.00 | 0.0M |
| 2024-04-09 | 27,446.00 | 27,633.00 | 27,446.00 | 27,446.00 | 0.0M |
| 2024-04-08 | 27,539.00 | 27,539.00 | 27,446.00 | 27,446.00 | 0.1M |
| 2024-04-05 | 27,446.00 | 27,633.00 | 27,446.00 | 27,446.00 | 0.0M |
| 2024-04-04 | 27,539.00 | 27,539.00 | 27,446.00 | 27,446.00 | 0.0M |
| 2024-04-03 | 27,539.00 | 27,633.00 | 24,823.00 | 27,539.00 | 0.0M |
| 2024-04-02 | 27,727.00 | 27,820.00 | 27,539.00 | 27,727.00 | 0.0M |
| 2024-04-01 | 27,727.00 | 28,008.00 | 27,633.00 | 27,633.00 | 0.0M |
| 2024-03-29 | 27,633.00 | 27,914.00 | 27,539.00 | 27,914.00 | 0.0M |
| 2024-03-28 | 27,820.00 | 28,008.00 | 27,633.00 | 28,008.00 | 0.0M |
| 2024-03-27 | 27,820.00 | 28,101.00 | 27,820.00 | 27,820.00 | 0.0M |
| 2024-03-26 | 27,914.00 | 27,914.00 | 27,727.00 | 27,727.00 | 0.0M |
| 2024-03-25 | 27,539.00 | 28,101.00 | 27,539.00 | 27,820.00 | 0.0M |
| 2024-03-22 | 27,539.00 | 27,539.00 | 27,352.00 | 27,539.00 | 0.0M |
| 2024-03-21 | 27,539.00 | 27,633.00 | 27,446.00 | 27,633.00 | 0.0M |
| 2024-03-20 | 27,539.00 | 27,539.00 | 27,352.00 | 27,539.00 | 0.0M |
| 2024-03-19 | 27,633.00 | 27,633.00 | 27,352.00 | 27,539.00 | 0.0M |
| 2024-03-18 | 27,446.00 | 27,914.00 | 27,165.00 | 27,727.00 | 0.0M |
| 2024-03-15 | 27,539.00 | 28,008.00 | 27,539.00 | 27,914.00 | 0.0M |
| 2024-03-14 | 27,446.00 | 27,539.00 | 27,352.00 | 27,446.00 | 0.0M |
| 2024-03-13 | 27,258.00 | 27,446.00 | 27,258.00 | 27,446.00 | 0.0M |
| 2024-03-12 | 27,352.00 | 27,352.00 | 27,165.00 | 27,258.00 | 0.0M |
| 2024-03-11 | 27,352.00 | 27,539.00 | 26,790.00 | 26,790.00 | 0.0M |
| 2024-03-08 | 27,352.00 | 27,633.00 | 27,165.00 | 27,633.00 | 0.0M |
| 2024-03-07 | 27,165.00 | 27,633.00 | 27,165.00 | 27,446.00 | 0.0M |
| 2024-03-06 | 26,696.00 | 29,506.00 | 26,696.00 | 27,165.00 | 0.0M |
| 2024-03-05 | 26,603.00 | 26,790.00 | 26,603.00 | 26,790.00 | 0.1M |
| 2024-03-04 | 26,696.00 | 26,696.00 | 26,228.00 | 26,696.00 | 0.0M |
| 2024-03-01 | 26,696.00 | 26,696.00 | 26,603.00 | 26,603.00 | 0.0M |
| 2024-02-29 | 26,603.00 | 26,603.00 | 26,509.00 | 26,603.00 | 0.0M |
| 2024-02-28 | 26,696.00 | 26,696.00 | 26,415.00 | 26,696.00 | 0.0M |
| 2024-02-27 | 26,509.00 | 26,696.00 | 26,509.00 | 26,696.00 | 0.0M |
| 2024-02-26 | 26,228.00 | 26,696.00 | 26,228.00 | 26,696.00 | 0.1M |
| 2024-02-23 | 25,759.00 | 26,134.00 | 25,666.00 | 26,134.00 | 0.0M |
| 2024-02-22 | 26,134.00 | 26,134.00 | 22,294.00 | 26,134.00 | 0.1M |
| 2024-02-21 | 26,134.00 | 26,228.00 | 25,853.00 | 26,134.00 | 0.0M |
| 2024-02-20 | 25,853.00 | 25,947.00 | 25,853.00 | 25,853.00 | 0.0M |
| 2024-02-19 | 25,759.00 | 25,947.00 | 25,759.00 | 25,947.00 | 0.0M |
| 2024-02-16 | 25,666.00 | 25,759.00 | 25,666.00 | 25,759.00 | 0.0M |
| 2024-02-15 | 25,291.00 | 25,759.00 | 25,291.00 | 25,759.00 | 0.0M |
| 2024-02-07 | 25,759.00 | 25,853.00 | 25,666.00 | 25,759.00 | 0.0M |
| 2024-02-06 | 25,759.00 | 25,759.00 | 25,572.00 | 25,666.00 | 0.0M |
| 2024-02-05 | 25,572.00 | 25,853.00 | 25,572.00 | 25,853.00 | 0.0M |
| 2024-02-02 | 25,291.00 | 25,572.00 | 25,291.00 | 25,572.00 | 0.0M |
| 2024-02-01 | 25,478.00 | 25,666.00 | 25,385.00 | 25,572.00 | 0.0M |
| 2024-01-31 | 25,291.00 | 25,478.00 | 25,291.00 | 25,478.00 | 0.0M |
| 2024-01-30 | 25,291.00 | 25,291.00 | 25,197.00 | 25,291.00 | 0.0M |
| 2024-01-29 | 25,104.00 | 25,759.00 | 25,010.00 | 25,759.00 | 0.1M |
| 2024-01-26 | 24,916.00 | 25,010.00 | 24,823.00 | 25,010.00 | 0.0M |
| 2024-01-25 | 25,010.00 | 25,010.00 | 25,010.00 | 25,010.00 | 0.0M |
| 2024-01-24 | 24,916.00 | 25,104.00 | 24,916.00 | 25,010.00 | 0.0M |
| 2024-01-23 | 24,916.00 | 25,010.00 | 24,823.00 | 24,916.00 | 0.0M |
| 2024-01-22 | 24,823.00 | 25,104.00 | 24,823.00 | 24,823.00 | 0.0M |
| 2024-01-19 | 24,729.00 | 24,916.00 | 24,729.00 | 24,823.00 | 0.0M |
| 2024-01-18 | 24,823.00 | 24,916.00 | 24,729.00 | 24,823.00 | 0.0M |
| 2024-01-17 | 24,916.00 | 24,916.00 | 24,823.00 | 24,823.00 | 0.0M |
| 2024-01-16 | 25,104.00 | 25,104.00 | 24,729.00 | 24,916.00 | 0.0M |
| 2024-01-15 | 24,823.00 | 25,104.00 | 24,823.00 | 25,010.00 | 0.0M |
| 2024-01-12 | 24,823.00 | 24,823.00 | 24,729.00 | 24,823.00 | 0.0M |
| 2024-01-11 | 24,916.00 | 24,916.00 | 24,823.00 | 24,916.00 | 0.0M |
| 2024-01-10 | 24,916.00 | 24,916.00 | 24,823.00 | 24,823.00 | 0.0M |
| 2024-01-09 | 24,823.00 | 24,823.00 | 24,823.00 | 24,823.00 | 0.0M |
| 2024-01-08 | 24,823.00 | 25,104.00 | 24,823.00 | 24,916.00 | 0.0M |
| 2024-01-05 | 24,729.00 | 24,823.00 | 24,635.00 | 24,823.00 | 0.0M |
| 2024-01-04 | 24,823.00 | 25,197.00 | 24,729.00 | 24,729.00 | 0.0M |
| 2024-01-03 | 24,823.00 | 24,823.00 | 24,729.00 | 24,823.00 | 0.0M |
| 2024-01-02 | 25,010.00 | 25,010.00 | 24,823.00 | 24,823.00 | 0.0M |