30,400.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:20 | 30,900.00 | 30,900.00 | 30,900.00 | 30,900.00 | 0.3K |
| 09:25 | 30,900.00 | 30,900.00 | 30,900.00 | 30,900.00 | 0.0K |
| 09:30 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 9.0K |
| 10:40 | 30,300.00 | 30,300.00 | 30,300.00 | 30,300.00 | 1.4K |
| 14:00 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.6K |
| 14:05 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 0.4K |
| 14:35 | 30,400.00 | 31,000.00 | 30,400.00 | 31,000.00 | 3.0K |
| 15:00 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.0K |