18.85
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 25.39 | 25.82 | 24.10 | 25.13 | 0.9M |
| 2024-12-30 | 25.72 | 25.72 | 24.74 | 25.35 | 1.0M |
| 2024-12-27 | 25.77 | 26.00 | 25.51 | 25.60 | 1.7M |
| 2024-12-26 | 25.60 | 26.00 | 25.60 | 25.85 | 1.6M |
| 2024-12-24 | 25.60 | 25.94 | 25.46 | 25.55 | 1.0M |
| 2024-12-23 | 25.80 | 25.88 | 25.40 | 25.59 | 1.0M |
| 2024-12-20 | 25.40 | 26.09 | 25.40 | 25.78 | 8.1M |
| 2024-12-19 | 26.45 | 26.60 | 25.28 | 25.51 | 1.5M |
| 2024-12-18 | 26.24 | 26.85 | 26.24 | 26.54 | 1.3M |
| 2024-12-17 | 26.79 | 27.32 | 26.63 | 26.71 | 3.5M |
| 2024-12-16 | 27.45 | 27.45 | 26.72 | 26.79 | 2.5M |
| 2024-12-13 | 27.23 | 27.55 | 27.20 | 27.32 | 3.7M |
| 2024-12-11 | 27.25 | 27.42 | 26.99 | 27.33 | 2.8M |
| 2024-12-10 | 27.31 | 27.51 | 26.89 | 26.98 | 2.9M |
| 2024-12-09 | 27.00 | 27.50 | 26.86 | 27.00 | 2.9M |
| 2024-12-06 | 26.98 | 27.01 | 26.65 | 26.78 | 2.6M |
| 2024-12-05 | 26.92 | 27.37 | 26.56 | 26.64 | 2.9M |
| 2024-12-04 | 26.81 | 27.36 | 26.81 | 27.01 | 3.2M |
| 2024-12-03 | 27.02 | 27.20 | 26.59 | 26.91 | 3.3M |
| 2024-12-02 | 27.03 | 27.14 | 26.57 | 26.74 | 2.7M |
| 2024-11-29 | 26.45 | 27.35 | 26.45 | 27.17 | 2.3M |
| 2024-11-28 | 26.20 | 27.24 | 26.02 | 26.29 | 1.3M |
| 2024-11-27 | 26.09 | 26.26 | 25.41 | 26.01 | 3.5M |
| 2024-11-26 | 25.31 | 26.62 | 25.31 | 25.99 | 3.2M |
| 2024-11-25 | 26.20 | 26.53 | 25.32 | 25.43 | 6.6M |
| 2024-11-22 | 26.02 | 26.62 | 25.98 | 26.30 | 2.1M |
| 2024-11-21 | 26.10 | 26.49 | 25.76 | 26.15 | 1.8M |
| 2024-11-20 | 27.12 | 27.12 | 26.03 | 26.12 | 1.7M |
| 2024-11-19 | 26.49 | 27.49 | 26.39 | 27.21 | 2.2M |
| 2024-11-15 | 26.90 | 27.09 | 26.32 | 26.63 | 1.3M |
| 2024-11-14 | 26.53 | 26.95 | 26.23 | 26.86 | 2.0M |
| 2024-11-13 | 27.50 | 27.50 | 26.10 | 26.40 | 2.4M |
| 2024-11-12 | 27.52 | 27.56 | 26.96 | 27.48 | 1.9M |
| 2024-11-11 | 26.78 | 27.49 | 26.51 | 27.18 | 2.1M |
| 2024-11-08 | 27.07 | 28.39 | 25.96 | 26.78 | 2.9M |
| 2024-11-07 | 26.62 | 27.67 | 26.62 | 27.38 | 4.9M |
| 2024-11-06 | 26.56 | 26.75 | 25.60 | 26.49 | 2.2M |
| 2024-11-05 | 26.80 | 26.88 | 26.02 | 26.77 | 3.3M |
| 2024-11-04 | 26.49 | 27.00 | 26.26 | 26.80 | 2.9M |
| 2024-11-01 | 26.99 | 27.05 | 26.33 | 26.48 | 2.8M |
| 2024-10-31 | 25.92 | 26.83 | 25.92 | 26.72 | 11.1M |
| 2024-10-30 | 25.58 | 26.25 | 25.58 | 25.91 | 4.2M |
| 2024-10-29 | 25.86 | 25.86 | 25.40 | 25.53 | 3.0M |
| 2024-10-28 | 25.72 | 25.95 | 25.42 | 25.74 | 1.5M |
| 2024-10-25 | 25.38 | 26.26 | 25.38 | 25.72 | 8.4M |
| 2024-10-24 | 24.49 | 26.48 | 24.40 | 25.31 | 7.1M |
| 2024-10-23 | 24.55 | 24.76 | 24.13 | 24.46 | 2.5M |
| 2024-10-22 | 24.71 | 24.97 | 24.41 | 24.48 | 3.2M |
| 2024-10-21 | 24.50 | 24.89 | 24.34 | 24.75 | 2.9M |
| 2024-10-18 | 24.80 | 25.17 | 24.43 | 24.58 | 1.5M |
| 2024-10-17 | 24.65 | 25.12 | 24.52 | 25.00 | 6.4M |
| 2024-10-16 | 24.27 | 24.86 | 24.16 | 24.74 | 3.9M |
| 2024-10-15 | 23.78 | 24.34 | 23.45 | 24.26 | 9.9M |
| 2024-10-14 | 23.57 | 24.07 | 23.52 | 23.78 | 3.9M |
| 2024-10-11 | 23.79 | 23.94 | 23.45 | 23.52 | 2.4M |
| 2024-10-10 | 23.81 | 24.00 | 23.50 | 23.65 | 6.0M |
| 2024-10-09 | 24.45 | 24.45 | 23.51 | 23.75 | 4.4M |
| 2024-10-08 | 22.87 | 24.35 | 22.87 | 24.01 | 5.6M |
| 2024-10-07 | 22.75 | 23.16 | 22.63 | 22.72 | 4.2M |
| 2024-10-04 | 23.20 | 23.41 | 22.50 | 22.59 | 4.0M |
| 2024-10-03 | 23.18 | 23.79 | 22.90 | 23.09 | 5.9M |
| 2024-10-02 | 22.65 | 23.21 | 22.54 | 23.17 | 7.8M |
| 2024-09-30 | 22.28 | 22.66 | 22.11 | 22.61 | 4.7M |
| 2024-09-27 | 22.49 | 22.72 | 22.27 | 22.40 | 3.3M |
| 2024-09-26 | 22.34 | 22.87 | 22.34 | 22.39 | 4.3M |
| 2024-09-25 | 21.21 | 22.70 | 21.21 | 22.48 | 8.9M |
| 2024-09-24 | 20.87 | 21.51 | 20.87 | 21.12 | 8.4M |
| 2024-09-23 | 20.93 | 21.29 | 20.47 | 20.66 | 8.0M |
| 2024-09-20 | 21.49 | 21.84 | 20.78 | 20.81 | 13.3M |
| 2024-09-19 | 20.90 | 21.81 | 20.65 | 21.36 | 6.1M |
| 2024-09-18 | 21.22 | 21.24 | 20.74 | 20.81 | 2.9M |
| 2024-09-17 | 21.00 | 21.40 | 20.84 | 21.12 | 4.0M |
| 2024-09-13 | 21.20 | 21.49 | 20.86 | 20.96 | 2.7M |
| 2024-09-12 | 21.47 | 21.50 | 21.20 | 21.31 | 1.8M |
| 2024-09-11 | 20.54 | 21.50 | 20.54 | 21.40 | 4.5M |
| 2024-09-10 | 19.71 | 20.70 | 19.67 | 20.48 | 4.1M |
| 2024-09-09 | 19.55 | 19.85 | 19.55 | 19.73 | 2.4M |
| 2024-09-06 | 19.18 | 19.88 | 19.16 | 19.74 | 3.0M |
| 2024-09-05 | 19.51 | 19.51 | 19.12 | 19.33 | 6.6M |
| 2024-09-04 | 19.00 | 19.88 | 19.00 | 19.53 | 4.7M |
| 2024-09-03 | 18.93 | 19.09 | 18.41 | 19.03 | 7.0M |
| 2024-09-02 | 18.86 | 19.39 | 18.86 | 19.18 | 0.9M |
| 2024-08-30 | 18.71 | 19.03 | 18.59 | 18.96 | 3.4M |
| 2024-08-29 | 18.61 | 19.07 | 18.61 | 18.76 | 3.4M |
| 2024-08-28 | 18.92 | 19.09 | 18.60 | 18.82 | 2.5M |
| 2024-08-27 | 19.32 | 19.42 | 18.80 | 18.92 | 2.7M |
| 2024-08-26 | 19.36 | 19.62 | 19.24 | 19.49 | 2.4M |
| 2024-08-23 | 19.59 | 19.66 | 19.28 | 19.46 | 2.7M |
| 2024-08-22 | 19.52 | 19.77 | 19.37 | 19.51 | 3.6M |
| 2024-08-21 | 19.89 | 19.89 | 19.37 | 19.46 | 1.7M |
| 2024-08-20 | 19.95 | 20.03 | 19.78 | 19.83 | 3.4M |
| 2024-08-19 | 19.84 | 20.00 | 19.65 | 19.81 | 2.6M |
| 2024-08-16 | 19.57 | 19.95 | 19.37 | 19.89 | 3.1M |
| 2024-08-15 | 19.49 | 19.60 | 19.23 | 19.50 | 3.6M |
| 2024-08-14 | 19.48 | 19.61 | 19.15 | 19.48 | 2.5M |
| 2024-08-13 | 18.78 | 19.40 | 18.61 | 19.34 | 3.1M |
| 2024-08-12 | 18.78 | 18.83 | 18.32 | 18.77 | 2.2M |
| 2024-08-09 | 18.67 | 18.89 | 18.56 | 18.77 | 2.8M |
| 2024-08-08 | 18.50 | 18.75 | 18.41 | 18.58 | 4.1M |
| 2024-08-07 | 18.39 | 18.92 | 18.35 | 18.44 | 2.6M |
| 2024-08-06 | 18.59 | 18.59 | 18.23 | 18.49 | 4.1M |
| 2024-08-05 | 18.64 | 18.85 | 18.01 | 18.53 | 3.6M |
| 2024-08-02 | 18.46 | 19.00 | 18.15 | 18.95 | 2.2M |
| 2024-08-01 | 19.10 | 19.10 | 18.64 | 18.69 | 3.3M |
| 2024-07-31 | 19.09 | 19.35 | 18.68 | 19.24 | 1.8M |
| 2024-07-30 | 18.77 | 19.09 | 18.77 | 18.91 | 4.2M |
| 2024-07-29 | 18.90 | 18.99 | 18.53 | 18.78 | 1.4M |
| 2024-07-26 | 17.88 | 18.94 | 17.88 | 18.81 | 5.8M |
| 2024-07-25 | 17.43 | 18.49 | 17.18 | 17.88 | 5.1M |
| 2024-07-24 | 17.73 | 17.96 | 17.15 | 17.34 | 3.0M |
| 2024-07-23 | 17.46 | 18.08 | 17.13 | 17.70 | 4.3M |
| 2024-07-22 | 17.81 | 18.06 | 17.20 | 17.39 | 2.3M |
| 2024-07-19 | 17.38 | 17.87 | 16.98 | 17.78 | 3.1M |
| 2024-07-18 | 17.81 | 18.07 | 17.45 | 17.64 | 6.1M |
| 2024-07-17 | 18.16 | 18.31 | 17.65 | 17.83 | 4.2M |
| 2024-07-16 | 18.11 | 18.36 | 17.64 | 18.16 | 2.6M |
| 2024-07-15 | 18.42 | 18.52 | 17.89 | 17.98 | 3.1M |
| 2024-07-12 | 18.82 | 19.00 | 18.30 | 18.47 | 2.2M |
| 2024-07-11 | 18.85 | 19.12 | 18.80 | 18.88 | 4.7M |
| 2024-07-10 | 18.29 | 19.15 | 18.01 | 18.85 | 9.5M |
| 2024-07-09 | 17.84 | 18.39 | 17.84 | 18.25 | 4.8M |
| 2024-07-08 | 16.93 | 17.84 | 16.92 | 17.73 | 5.2M |
| 2024-07-05 | 17.18 | 17.27 | 16.75 | 16.88 | 3.2M |
| 2024-07-04 | 16.87 | 17.43 | 16.87 | 17.14 | 0.6M |
| 2024-07-03 | 16.50 | 16.98 | 16.50 | 16.89 | 4.0M |
| 2024-07-02 | 17.04 | 17.22 | 16.34 | 16.42 | 2.8M |
| 2024-07-01 | 17.20 | 17.40 | 16.92 | 17.03 | 2.2M |
| 2024-06-28 | 16.85 | 17.45 | 16.67 | 17.21 | 2.4M |
| 2024-06-27 | 16.74 | 16.99 | 16.55 | 16.81 | 2.8M |
| 2024-06-26 | 17.12 | 17.14 | 16.51 | 16.84 | 2.9M |
| 2024-06-25 | 16.99 | 17.25 | 16.62 | 17.22 | 1.3M |
| 2024-06-24 | 16.68 | 17.16 | 16.29 | 17.08 | 4.0M |
| 2024-06-21 | 16.98 | 17.08 | 16.50 | 16.72 | 8.8M |
| 2024-06-20 | 17.30 | 17.45 | 16.56 | 16.87 | 2.2M |
| 2024-06-19 | 17.23 | 17.50 | 17.23 | 17.40 | 0.8M |
| 2024-06-18 | 16.44 | 17.60 | 16.44 | 17.45 | 3.8M |
| 2024-06-17 | 16.35 | 16.62 | 15.84 | 16.36 | 4.6M |
| 2024-06-14 | 16.45 | 16.76 | 16.27 | 16.35 | 3.8M |
| 2024-06-13 | 16.56 | 17.14 | 16.34 | 16.44 | 5.0M |
| 2024-06-12 | 17.40 | 17.62 | 16.42 | 16.46 | 3.6M |
| 2024-06-11 | 17.48 | 18.00 | 17.24 | 17.45 | 5.3M |
| 2024-06-10 | 16.78 | 17.85 | 16.78 | 17.57 | 7.0M |
| 2024-06-07 | 17.37 | 17.49 | 16.36 | 16.66 | 2.7M |
| 2024-06-06 | 18.01 | 18.40 | 17.23 | 17.49 | 3.7M |
| 2024-06-05 | 17.12 | 18.08 | 17.12 | 17.89 | 2.4M |
| 2024-06-04 | 15.81 | 17.33 | 15.81 | 17.21 | 3.0M |
| 2024-06-03 | 17.67 | 17.77 | 15.21 | 15.73 | 2.8M |
| 2024-05-31 | 18.56 | 18.56 | 17.27 | 17.77 | 5.8M |
| 2024-05-30 | 17.69 | 18.77 | 17.62 | 18.61 | 4.7M |
| 2024-05-29 | 16.99 | 17.89 | 16.99 | 17.74 | 4.4M |
| 2024-05-28 | 16.68 | 17.08 | 16.68 | 17.00 | 3.4M |
| 2024-05-27 | 16.68 | 16.81 | 16.55 | 16.67 | 0.9M |
| 2024-05-24 | 17.00 | 17.00 | 16.64 | 16.68 | 3.2M |
| 2024-05-23 | 17.04 | 17.16 | 16.26 | 17.06 | 4.0M |
| 2024-05-22 | 16.72 | 17.07 | 16.60 | 16.92 | 2.3M |
| 2024-05-21 | 17.20 | 17.29 | 16.55 | 16.62 | 2.5M |
| 2024-05-20 | 16.69 | 17.34 | 16.69 | 17.06 | 7.5M |
| 2024-05-17 | 16.95 | 17.18 | 16.77 | 16.91 | 4.6M |
| 2024-05-16 | 17.16 | 17.36 | 16.82 | 16.95 | 3.1M |
| 2024-05-15 | 16.99 | 17.55 | 16.95 | 17.10 | 5.8M |
| 2024-05-14 | 17.32 | 17.40 | 16.87 | 16.96 | 2.5M |
| 2024-05-13 | 17.32 | 17.70 | 17.22 | 17.28 | 1.8M |
| 2024-05-10 | 17.51 | 17.70 | 17.25 | 17.33 | 2.9M |
| 2024-05-09 | 17.32 | 17.55 | 17.17 | 17.49 | 3.3M |
| 2024-05-08 | 17.13 | 17.40 | 16.83 | 17.36 | 2.3M |
| 2024-05-07 | 17.04 | 17.58 | 17.01 | 17.22 | 3.0M |
| 2024-05-06 | 16.65 | 17.08 | 16.47 | 17.04 | 3.6M |
| 2024-05-03 | 16.95 | 17.19 | 16.33 | 16.66 | 4.0M |
| 2024-05-02 | 16.72 | 17.27 | 16.67 | 16.98 | 3.6M |
| 2024-04-30 | 16.66 | 17.22 | 16.34 | 16.71 | 3.9M |
| 2024-04-29 | 16.34 | 16.87 | 16.34 | 16.67 | 3.6M |
| 2024-04-26 | 15.80 | 16.48 | 15.80 | 16.30 | 4.7M |
| 2024-04-25 | 14.78 | 16.24 | 14.78 | 15.80 | 6.1M |
| 2024-04-24 | 15.07 | 15.07 | 14.31 | 14.59 | 4.2M |
| 2024-04-23 | 15.43 | 15.45 | 15.03 | 15.08 | 2.3M |
| 2024-04-22 | 15.01 | 15.46 | 14.80 | 15.35 | 3.4M |
| 2024-04-19 | 14.48 | 15.15 | 14.44 | 15.06 | 4.1M |
| 2024-04-18 | 14.10 | 14.68 | 14.05 | 14.58 | 4.1M |
| 2024-04-17 | 14.29 | 14.49 | 13.90 | 14.08 | 3.7M |
| 2024-04-16 | 14.45 | 14.57 | 14.30 | 14.36 | 3.1M |
| 2024-04-15 | 15.04 | 15.04 | 14.43 | 14.50 | 2.6M |
| 2024-04-12 | 15.50 | 15.56 | 15.05 | 15.10 | 2.7M |
| 2024-04-11 | 15.31 | 15.54 | 15.22 | 15.46 | 2.7M |
| 2024-04-10 | 15.74 | 15.77 | 15.26 | 15.34 | 3.7M |
| 2024-04-09 | 15.85 | 15.92 | 15.47 | 15.78 | 2.2M |
| 2024-04-08 | 15.45 | 15.89 | 15.37 | 15.82 | 1.5M |
| 2024-04-05 | 15.86 | 15.92 | 15.30 | 15.46 | 2.7M |
| 2024-04-04 | 15.59 | 15.94 | 15.49 | 15.84 | 2.6M |
| 2024-04-03 | 15.51 | 15.76 | 15.26 | 15.64 | 3.5M |
| 2024-04-02 | 15.41 | 15.59 | 15.20 | 15.44 | 3.3M |
| 2024-04-01 | 15.77 | 15.85 | 15.21 | 15.33 | 5.6M |
| 2024-03-27 | 15.55 | 15.93 | 15.45 | 15.78 | 3.0M |
| 2024-03-26 | 15.42 | 15.78 | 15.35 | 15.53 | 2.4M |
| 2024-03-25 | 15.00 | 15.58 | 14.71 | 15.46 | 4.4M |
| 2024-03-22 | 15.22 | 15.23 | 14.83 | 15.09 | 2.3M |
| 2024-03-21 | 14.71 | 15.37 | 14.71 | 15.26 | 2.6M |
| 2024-03-20 | 14.65 | 14.96 | 14.65 | 14.89 | 2.5M |
| 2024-03-19 | 14.62 | 14.85 | 14.42 | 14.80 | 2.5M |
| 2024-03-15 | 14.37 | 14.80 | 14.37 | 14.70 | 8.6M |
| 2024-03-14 | 14.31 | 14.60 | 14.29 | 14.44 | 3.2M |
| 2024-03-13 | 14.06 | 14.42 | 14.06 | 14.31 | 2.9M |
| 2024-03-12 | 14.22 | 14.39 | 14.08 | 14.15 | 2.2M |
| 2024-03-11 | 14.01 | 14.35 | 14.01 | 14.20 | 2.3M |
| 2024-03-08 | 14.01 | 14.19 | 13.95 | 14.02 | 1.8M |
| 2024-03-07 | 14.07 | 14.18 | 13.93 | 14.06 | 2.0M |
| 2024-03-06 | 14.36 | 14.38 | 14.01 | 14.04 | 2.8M |
| 2024-03-05 | 13.87 | 14.40 | 13.85 | 14.35 | 3.2M |
| 2024-03-04 | 13.82 | 14.14 | 13.79 | 13.87 | 2.2M |
| 2024-03-01 | 13.20 | 13.98 | 13.13 | 13.78 | 3.3M |
| 2024-02-29 | 13.38 | 13.38 | 13.03 | 13.16 | 5.5M |
| 2024-02-28 | 13.90 | 13.93 | 13.30 | 13.32 | 4.5M |
| 2024-02-27 | 13.97 | 14.12 | 13.87 | 13.93 | 2.6M |
| 2024-02-26 | 14.30 | 14.53 | 13.96 | 14.05 | 4.2M |
| 2024-02-23 | 13.80 | 14.41 | 13.78 | 14.26 | 5.0M |
| 2024-02-22 | 12.50 | 13.97 | 12.39 | 13.76 | 11.0M |
| 2024-02-21 | 12.60 | 12.74 | 12.46 | 12.50 | 3.9M |
| 2024-02-20 | 12.79 | 12.92 | 12.51 | 12.56 | 3.7M |
| 2024-02-19 | 12.73 | 12.90 | 12.70 | 12.83 | 1.4M |
| 2024-02-16 | 13.30 | 13.31 | 12.58 | 12.66 | 5.2M |
| 2024-02-15 | 13.15 | 13.35 | 13.12 | 13.24 | 2.8M |
| 2024-02-14 | 13.21 | 13.23 | 13.03 | 13.11 | 2.0M |
| 2024-02-13 | 13.15 | 13.28 | 13.06 | 13.10 | 3.0M |
| 2024-02-12 | 13.22 | 13.22 | 13.09 | 13.13 | 3.9M |
| 2024-02-09 | 13.43 | 13.47 | 12.98 | 13.15 | 2.5M |
| 2024-02-08 | 14.00 | 14.03 | 13.26 | 13.36 | 3.2M |
| 2024-02-07 | 14.20 | 14.29 | 13.91 | 13.94 | 4.9M |
| 2024-02-06 | 14.18 | 14.38 | 14.01 | 14.13 | 4.4M |
| 2024-02-02 | 14.17 | 14.30 | 14.01 | 14.06 | 2.6M |
| 2024-02-01 | 14.15 | 14.49 | 14.08 | 14.12 | 4.1M |
| 2024-01-31 | 14.17 | 14.50 | 14.05 | 14.12 | 5.8M |
| 2024-01-30 | 14.16 | 14.42 | 13.68 | 14.20 | 5.2M |
| 2024-01-29 | 14.52 | 14.69 | 13.90 | 14.15 | 4.2M |
| 2024-01-26 | 14.14 | 14.72 | 14.14 | 14.51 | 3.0M |
| 2024-01-25 | 14.01 | 14.50 | 13.73 | 14.20 | 5.2M |
| 2024-01-24 | 13.74 | 14.16 | 13.71 | 13.94 | 5.8M |
| 2024-01-23 | 13.49 | 13.90 | 13.43 | 13.72 | 4.6M |
| 2024-01-22 | 13.67 | 13.88 | 13.47 | 13.49 | 3.4M |
| 2024-01-19 | 13.65 | 13.73 | 13.52 | 13.67 | 2.6M |
| 2024-01-18 | 13.86 | 13.95 | 13.48 | 13.57 | 4.0M |
| 2024-01-17 | 14.09 | 14.20 | 13.60 | 13.86 | 4.1M |
| 2024-01-16 | 14.40 | 14.42 | 14.02 | 14.07 | 2.9M |
| 2024-01-15 | 14.17 | 14.48 | 14.10 | 14.37 | 0.6M |
| 2024-01-12 | 13.97 | 14.30 | 13.96 | 14.15 | 2.1M |
| 2024-01-11 | 13.79 | 13.99 | 13.75 | 13.94 | 3.6M |
| 2024-01-10 | 14.20 | 14.25 | 13.68 | 13.73 | 4.3M |
| 2024-01-09 | 14.23 | 14.29 | 13.97 | 14.12 | 3.6M |
| 2024-01-08 | 14.32 | 14.50 | 14.20 | 14.31 | 3.7M |
| 2024-01-05 | 14.07 | 14.50 | 14.04 | 14.40 | 2.9M |
| 2024-01-04 | 14.21 | 14.49 | 14.00 | 14.03 | 4.9M |
| 2024-01-03 | 14.30 | 14.40 | 14.14 | 14.19 | 3.7M |
| 2024-01-02 | 14.15 | 14.50 | 14.10 | 14.31 | 3.4M |