Genomma Lab B

LABB
🏛️ 墨西哥 →
18.85
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
07:30 20.31 20.34 20.27 20.27 14.9K
07:35 20.24 20.25 20.21 20.21 42.3K
07:40 20.21 20.31 20.21 20.31 8.4K
07:45 20.32 20.33 20.31 20.31 3.4K
07:50 20.32 20.34 20.30 20.30 16.2K
07:55 20.28 20.29 20.22 20.25 3.0K
08:00 20.26 20.32 20.25 20.32 15.6K
08:05 20.34 20.36 20.34 20.36 0.5K
08:10 20.32 20.34 20.32 20.33 6.0K
08:15 20.33 20.33 20.25 20.26 12.7K
08:20 20.26 20.29 20.25 20.29 36.2K
08:25 20.30 20.32 20.29 20.31 16.8K
08:30 20.30 20.31 20.29 20.31 15.4K
08:35 20.32 20.32 20.29 20.29 12.9K
08:40 20.29 20.31 20.29 20.29 32.4K
08:45 20.27 20.29 20.25 20.25 5.4K
08:50 20.27 20.27 20.25 20.25 52.2K
08:55 20.25 20.26 20.20 20.24 42.6K
09:00 20.23 20.28 20.23 20.28 54.3K
09:05 20.26 20.27 20.24 20.24 51.9K
09:10 20.24 20.25 20.20 20.20 10.7K
09:15 20.20 20.20 20.20 20.20 8.4K
09:20 20.20 20.23 20.20 20.20 18.3K
09:25 20.20 20.21 20.20 20.20 26.2K
09:30 20.20 20.21 20.16 20.21 48.9K
09:35 20.20 20.20 20.18 20.18 15.0K
09:40 20.18 20.20 20.17 20.18 32.7K
09:45 20.18 20.19 20.17 20.17 38.7K
09:50 20.17 20.19 20.16 20.19 73.7K
09:55 20.20 20.25 20.20 20.23 60.1K
10:00 20.25 20.25 20.22 20.23 17.3K
10:05 20.23 20.28 20.22 20.26 72.3K
10:10 20.26 20.26 20.22 20.25 29.4K
10:15 20.22 20.27 20.22 20.22 128.7K
10:20 20.22 20.22 20.20 20.21 85.9K
10:25 20.21 20.22 20.20 20.21 29.3K
10:30 20.21 20.24 20.20 20.24 19.0K
10:35 20.21 20.24 20.20 20.20 42.8K
10:40 20.19 20.19 20.13 20.13 51.0K
10:45 20.14 20.14 20.13 20.14 23.3K
10:50 20.13 20.15 20.13 20.15 39.6K
10:55 20.15 20.15 20.11 20.12 12.6K
11:00 20.12 20.14 20.12 20.14 23.0K
11:05 20.14 20.14 20.10 20.11 25.0K
11:10 20.10 20.17 20.10 20.16 304.9K
11:15 20.18 20.18 20.10 20.10 41.1K
11:20 20.10 20.14 20.10 20.11 53.6K
11:25 20.11 20.13 20.09 20.09 24.5K
11:30 20.13 20.15 20.08 20.14 55.9K
11:35 20.14 20.16 20.10 20.16 58.0K
11:40 20.17 20.18 20.10 20.10 12.6K
11:45 20.10 20.17 20.10 20.11 1,903.5K
11:50 20.15 20.16 20.14 20.14 22.9K
11:55 20.12 20.16 20.08 20.09 113.5K
12:00 20.12 20.15 20.09 20.13 35.2K
12:05 20.13 20.20 20.13 20.20 92.8K
12:10 20.16 20.16 20.11 20.11 34.7K
12:15 20.11 20.16 20.09 20.16 67.7K
12:20 20.17 20.18 20.15 20.15 26.8K
12:25 20.13 20.16 20.11 20.12 52.5K
12:30 20.12 20.17 20.12 20.16 29.8K
12:35 20.16 20.16 20.12 20.14 75.3K
12:40 20.14 20.15 20.11 20.11 28.2K
12:45 20.11 20.14 20.11 20.13 52.3K
12:50 20.14 20.14 20.12 20.12 33.8K
12:55 20.14 20.14 20.11 20.11 48.4K
13:00 20.11 20.12 20.08 20.08 34.2K
13:05 20.08 20.10 20.04 20.04 40.7K
13:10 20.05 20.07 20.02 20.03 29.0K
13:15 20.03 20.07 20.03 20.04 26.6K
13:20 20.04 20.05 20.02 20.03 36.2K
13:25 20.02 20.05 20.01 20.03 51.3K
13:30 20.03 20.05 20.00 20.02 76.7K
13:35 20.01 20.07 20.01 20.02 97.9K
13:40 20.02 20.02 19.97 19.97 109.8K
13:45 19.97 19.99 19.93 19.98 173.2K
13:50 19.98 20.00 19.98 19.98 178.9K
13:55 19.98 20.00 19.95 20.00 205.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据